Horizon Robotics

20

12

0.67

Date Time Volume Order Volume Price
04/04/2025 13:02:27.043 1 000   0.67
      1 000 0.67
      1 000 0.67
04/04/2025 13:01:47.442 500   0.695
      500 0.695
      500 0.695
04/04/2025 12:46:42.942 110   0.67
      110 0.67
      110 0.67
04/04/2025 12:32:02.348 6 009   0.67
      1 400 0.67
      4 609 0.67
      6 009 0.67
04/04/2025 12:29:52.435 150   0.67
      150 0.67
      150 0.67
04/04/2025 12:21:09.268 6 950   0.675
      6 950 0.675
      990 0.675
      3 561 0.675
      1 400 0.675
      999 0.675
04/04/2025 11:18:52.987 200   0.67
      200 0.67
      200 0.67
04/04/2025 10:46:02.850 222   0.695
      222 0.695
      222 0.695
04/04/2025 09:01:52.683 500   0.695
      500 0.695
      500 0.695
04/04/2025 08:37:18.306 5 000   0.695
      2 000 0.695
      310 0.695
      5 000 0.695
      2 690 0.695
04/04/2025 08:29:02.004 4 000   0.67
      200 0.67
      3 800 0.67
      4 000 0.67
04/04/2025 07:45:15.839 7 690   0.69
      7 690 0.69
      7 690 0.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)