Grab Holdings Limited Cl.A

56

54

4.581

Date Time Volume Order Volume Price
18/07/2025 21:58:50.604 675   4.581
      675 4.581
      675 4.581
18/07/2025 21:57:35.009 163   4.62
      163 4.62
      163 4.62
18/07/2025 21:55:18.121 150   4.617
      150 4.617
      150 4.617
18/07/2025 21:50:45.119 120   4.591
      120 4.591
      120 4.591
18/07/2025 21:43:55.942 125   4.566
      125 4.566
      125 4.566
18/07/2025 21:21:52.591 658   4.574
      658 4.574
      658 4.574
18/07/2025 20:11:01.664 68   4.58
      68 4.58
      68 4.58
18/07/2025 19:37:59.469 250   4.557
      250 4.557
      250 4.557
18/07/2025 19:34:28.211 550   4.556
      550 4.556
      550 4.556
18/07/2025 19:02:17.151 600   4.545
      600 4.545
      600 4.545
18/07/2025 18:43:44.814 110   4.552
      110 4.552
      110 4.552
18/07/2025 18:23:26.784 90   4.568
      90 4.568
      90 4.568
18/07/2025 17:33:40.437 1 000   4.60
      1 000 4.60
      1 000 4.60
18/07/2025 17:32:15.049 1 999   4.58
      1 999 4.58
      1 999 4.58
18/07/2025 17:24:25.256 200   4.569
      200 4.569
      200 4.569
18/07/2025 17:17:41.446 228   4.527
      228 4.527
      228 4.527
18/07/2025 17:08:19.215 115   4.529
      115 4.529
      115 4.529
18/07/2025 16:47:42.442 323   4.56
      323 4.56
      323 4.56
18/07/2025 16:30:41.693 219   4.56
      219 4.56
      219 4.56
18/07/2025 16:15:58.057 250   4.612
      250 4.612
      250 4.612
18/07/2025 16:14:57.151 72   4.603
      72 4.603
      72 4.603
18/07/2025 16:13:06.356 1 072   4.628
      1 072 4.628
      1 072 4.628
18/07/2025 16:12:59.449 800   4.628
      800 4.628
      800 4.628
18/07/2025 16:00:30.151 205   4.65
      205 4.65
      205 4.65
18/07/2025 15:54:44.615 2 000   4.646
      2 000 4.646
      2 000 4.646
18/07/2025 15:47:22.062 250   4.612
      250 4.612
      250 4.612
18/07/2025 15:30:03.775 220   4.58
      220 4.58
      220 4.58
18/07/2025 15:26:23.847 1 000   4.66
      1 000 4.66
      1 000 4.66
18/07/2025 15:25:21.311 1 073   4.661
      1 073 4.661
      1 073 4.661
18/07/2025 15:17:34.392 2 296   4.698
      2 296 4.698
      2 296 4.698
18/07/2025 15:16:59.736 2 000   4.699
      2 000 4.699
      2 000 4.699
18/07/2025 14:59:54.182 427   4.65
      220 4.65
      427 4.65
      207 4.65
18/07/2025 14:55:19.763 1 800   4.635
      1 800 4.635
      1 800 4.635
18/07/2025 14:46:09.771 100   4.649
      100 4.649
      100 4.649
18/07/2025 14:45:19.837 11   4.649
      11 4.649
      11 4.649
18/07/2025 14:30:37.316 200   4.627
      200 4.627
      200 4.627
18/07/2025 14:08:48.920 500   4.604
      500 4.604
      500 4.604
18/07/2025 13:45:55.360 150   4.596
      150 4.596
      150 4.596
18/07/2025 13:20:32.997 120   4.597
      120 4.597
      120 4.597
18/07/2025 12:44:52.075 260   4.59
      260 4.59
      260 4.59
18/07/2025 12:04:44.018 172   4.601
      172 4.601
      172 4.601
18/07/2025 11:58:22.843 1 800   4.625
      1 800 4.625
      1 800 4.625
18/07/2025 11:57:27.105 2 000   4.625
      2 000 4.625
      2 000 4.625
18/07/2025 11:52:04.190 350   4.58
      350 4.58
      350 4.58
18/07/2025 11:29:33.162 220   4.624
      220 4.624
      220 4.624
18/07/2025 11:12:47.785 66   4.578
      66 4.578
      66 4.578
18/07/2025 11:04:52.066 100   4.624
      100 4.624
      100 4.624
18/07/2025 10:38:51.874 37   4.569
      37 4.569
      37 4.569
18/07/2025 10:14:14.288 400   4.606
      400 4.606
      400 4.606
18/07/2025 10:02:41.128 301   4.563
      301 4.563
      301 4.563
18/07/2025 09:41:59.169 200   4.529
      200 4.529
      200 4.529
18/07/2025 09:31:18.809 1 000   4.529
      1 000 4.529
      1 000 4.529
18/07/2025 07:43:58.055 170   4.626
      170 4.626
      170 4.626
18/07/2025 07:32:00.346 1 100   4.628
      100 4.628
      1 000 4.628
      1 100 4.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)