Grab Holdings Limited Cl.A

8

7

4.891

Date Time Volume Order Volume Price
07/11/2025 09:57:56.414 300   4.891
      300 4.891
      300 4.891
07/11/2025 09:36:19.732 1 536   4.812
      1 536 4.812
      1 536 4.812
07/11/2025 09:36:12.492 1 864   4.812
      1 864 4.812
      1 864 4.812
07/11/2025 09:35:41.533 600   4.83
      600 4.83
      500 4.83
      100 4.83
07/11/2025 09:33:25.407 34   4.933
      34 4.933
      23 4.933
      11 4.933
07/11/2025 08:04:26.320 243   4.935
      243 4.935
      243 4.935
07/11/2025 07:32:34.666 75   4.839
      75 4.839
      75 4.839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)