Grab Holdings Limited Cl.A

27

25

4.347

Date Time Volume Order Volume Price
21/11/2025 14:12:50.694 400   4.347
      400 4.347
      400 4.347
21/11/2025 14:01:16.663 45   4.34
      45 4.34
      45 4.34
21/11/2025 13:26:25.725 600   4.19
      600 4.19
      600 4.19
21/11/2025 12:11:30.475 200   4.295
      200 4.295
      200 4.295
21/11/2025 11:48:40.969 300   4.157
      300 4.157
      300 4.157
21/11/2025 11:48:40.901 900   4.20
      900 4.20
      900 4.20
21/11/2025 11:47:32.658 400   4.207
      400 4.207
      400 4.207
21/11/2025 11:46:03.687 1 097   4.229
      1 097 4.229
      1 097 4.229
21/11/2025 11:45:36.960 600   4.201
      600 4.201
      600 4.201
21/11/2025 11:45:36.852 236   4.24
      236 4.24
      236 4.24
21/11/2025 11:11:14.646 234   4.269
      234 4.269
      234 4.269
21/11/2025 11:06:54.019 280   4.277
      280 4.277
      280 4.277
21/11/2025 11:05:23.215 93   4.241
      93 4.241
      93 4.241
21/11/2025 11:05:23.146 300   4.241
      300 4.241
      300 4.241
21/11/2025 10:53:47.172 8   4.291
      8 4.291
      8 4.291
21/11/2025 10:28:51.526 300   4.322
      300 4.322
      300 4.322
21/11/2025 10:09:01.555 227   4.298
      227 4.298
      227 4.298
21/11/2025 10:07:31.122 2 900   4.297
      800 4.297
      2 900 4.297
      2 100 4.297
21/11/2025 10:06:55.631 2 100   4.297
      2 100 4.297
      2 100 4.297
21/11/2025 10:04:58.705 250   4.296
      250 4.296
      250 4.296
21/11/2025 09:55:11.748 50   4.371
      50 4.371
      50 4.371
21/11/2025 09:18:18.714 1 660   4.281
      230 4.281
      1 660 4.281
      250 4.281
      1 180 4.281
21/11/2025 09:18:18.616 600   4.281
      600 4.281
      600 4.281
21/11/2025 08:39:46.611 1   4.364
      1 4.364
      1 4.364
21/11/2025 08:37:57.345 10   4.364
      10 4.364
      10 4.364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)