Grab Holdings Limited Cl.A
- Information
- Last
- Buy
- Sell
56
54
4.581
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:58:50.604 | 675 | 4.581 | |
675 | 4.581 | |||
675 | 4.581 | |||
18/07/2025 | 21:57:35.009 | 163 | 4.62 | |
163 | 4.62 | |||
163 | 4.62 | |||
18/07/2025 | 21:55:18.121 | 150 | 4.617 | |
150 | 4.617 | |||
150 | 4.617 | |||
18/07/2025 | 21:50:45.119 | 120 | 4.591 | |
120 | 4.591 | |||
120 | 4.591 | |||
18/07/2025 | 21:43:55.942 | 125 | 4.566 | |
125 | 4.566 | |||
125 | 4.566 | |||
18/07/2025 | 21:21:52.591 | 658 | 4.574 | |
658 | 4.574 | |||
658 | 4.574 | |||
18/07/2025 | 20:11:01.664 | 68 | 4.58 | |
68 | 4.58 | |||
68 | 4.58 | |||
18/07/2025 | 19:37:59.469 | 250 | 4.557 | |
250 | 4.557 | |||
250 | 4.557 | |||
18/07/2025 | 19:34:28.211 | 550 | 4.556 | |
550 | 4.556 | |||
550 | 4.556 | |||
18/07/2025 | 19:02:17.151 | 600 | 4.545 | |
600 | 4.545 | |||
600 | 4.545 | |||
18/07/2025 | 18:43:44.814 | 110 | 4.552 | |
110 | 4.552 | |||
110 | 4.552 | |||
18/07/2025 | 18:23:26.784 | 90 | 4.568 | |
90 | 4.568 | |||
90 | 4.568 | |||
18/07/2025 | 17:33:40.437 | 1 000 | 4.60 | |
1 000 | 4.60 | |||
1 000 | 4.60 | |||
18/07/2025 | 17:32:15.049 | 1 999 | 4.58 | |
1 999 | 4.58 | |||
1 999 | 4.58 | |||
18/07/2025 | 17:24:25.256 | 200 | 4.569 | |
200 | 4.569 | |||
200 | 4.569 | |||
18/07/2025 | 17:17:41.446 | 228 | 4.527 | |
228 | 4.527 | |||
228 | 4.527 | |||
18/07/2025 | 17:08:19.215 | 115 | 4.529 | |
115 | 4.529 | |||
115 | 4.529 | |||
18/07/2025 | 16:47:42.442 | 323 | 4.56 | |
323 | 4.56 | |||
323 | 4.56 | |||
18/07/2025 | 16:30:41.693 | 219 | 4.56 | |
219 | 4.56 | |||
219 | 4.56 | |||
18/07/2025 | 16:15:58.057 | 250 | 4.612 | |
250 | 4.612 | |||
250 | 4.612 | |||
18/07/2025 | 16:14:57.151 | 72 | 4.603 | |
72 | 4.603 | |||
72 | 4.603 | |||
18/07/2025 | 16:13:06.356 | 1 072 | 4.628 | |
1 072 | 4.628 | |||
1 072 | 4.628 | |||
18/07/2025 | 16:12:59.449 | 800 | 4.628 | |
800 | 4.628 | |||
800 | 4.628 | |||
18/07/2025 | 16:00:30.151 | 205 | 4.65 | |
205 | 4.65 | |||
205 | 4.65 | |||
18/07/2025 | 15:54:44.615 | 2 000 | 4.646 | |
2 000 | 4.646 | |||
2 000 | 4.646 | |||
18/07/2025 | 15:47:22.062 | 250 | 4.612 | |
250 | 4.612 | |||
250 | 4.612 | |||
18/07/2025 | 15:30:03.775 | 220 | 4.58 | |
220 | 4.58 | |||
220 | 4.58 | |||
18/07/2025 | 15:26:23.847 | 1 000 | 4.66 | |
1 000 | 4.66 | |||
1 000 | 4.66 | |||
18/07/2025 | 15:25:21.311 | 1 073 | 4.661 | |
1 073 | 4.661 | |||
1 073 | 4.661 | |||
18/07/2025 | 15:17:34.392 | 2 296 | 4.698 | |
2 296 | 4.698 | |||
2 296 | 4.698 | |||
18/07/2025 | 15:16:59.736 | 2 000 | 4.699 | |
2 000 | 4.699 | |||
2 000 | 4.699 | |||
18/07/2025 | 14:59:54.182 | 427 | 4.65 | |
220 | 4.65 | |||
427 | 4.65 | |||
207 | 4.65 | |||
18/07/2025 | 14:55:19.763 | 1 800 | 4.635 | |
1 800 | 4.635 | |||
1 800 | 4.635 | |||
18/07/2025 | 14:46:09.771 | 100 | 4.649 | |
100 | 4.649 | |||
100 | 4.649 | |||
18/07/2025 | 14:45:19.837 | 11 | 4.649 | |
11 | 4.649 | |||
11 | 4.649 | |||
18/07/2025 | 14:30:37.316 | 200 | 4.627 | |
200 | 4.627 | |||
200 | 4.627 | |||
18/07/2025 | 14:08:48.920 | 500 | 4.604 | |
500 | 4.604 | |||
500 | 4.604 | |||
18/07/2025 | 13:45:55.360 | 150 | 4.596 | |
150 | 4.596 | |||
150 | 4.596 | |||
18/07/2025 | 13:20:32.997 | 120 | 4.597 | |
120 | 4.597 | |||
120 | 4.597 | |||
18/07/2025 | 12:44:52.075 | 260 | 4.59 | |
260 | 4.59 | |||
260 | 4.59 | |||
18/07/2025 | 12:04:44.018 | 172 | 4.601 | |
172 | 4.601 | |||
172 | 4.601 | |||
18/07/2025 | 11:58:22.843 | 1 800 | 4.625 | |
1 800 | 4.625 | |||
1 800 | 4.625 | |||
18/07/2025 | 11:57:27.105 | 2 000 | 4.625 | |
2 000 | 4.625 | |||
2 000 | 4.625 | |||
18/07/2025 | 11:52:04.190 | 350 | 4.58 | |
350 | 4.58 | |||
350 | 4.58 | |||
18/07/2025 | 11:29:33.162 | 220 | 4.624 | |
220 | 4.624 | |||
220 | 4.624 | |||
18/07/2025 | 11:12:47.785 | 66 | 4.578 | |
66 | 4.578 | |||
66 | 4.578 | |||
18/07/2025 | 11:04:52.066 | 100 | 4.624 | |
100 | 4.624 | |||
100 | 4.624 | |||
18/07/2025 | 10:38:51.874 | 37 | 4.569 | |
37 | 4.569 | |||
37 | 4.569 | |||
18/07/2025 | 10:14:14.288 | 400 | 4.606 | |
400 | 4.606 | |||
400 | 4.606 | |||
18/07/2025 | 10:02:41.128 | 301 | 4.563 | |
301 | 4.563 | |||
301 | 4.563 | |||
18/07/2025 | 09:41:59.169 | 200 | 4.529 | |
200 | 4.529 | |||
200 | 4.529 | |||
18/07/2025 | 09:31:18.809 | 1 000 | 4.529 | |
1 000 | 4.529 | |||
1 000 | 4.529 | |||
18/07/2025 | 07:43:58.055 | 170 | 4.626 | |
170 | 4.626 | |||
170 | 4.626 | |||
18/07/2025 | 07:32:00.346 | 1 100 | 4.628 | |
100 | 4.628 | |||
1 000 | 4.628 | |||
1 100 | 4.628 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00