Grab Holdings Limited Cl.A

26

25

4.75

Date Time Volume Order Volume Price
28/11/2025 16:14:33.180 3 194   4.75
      3 194 4.75
      3 044 4.75
      150 4.75
28/11/2025 16:14:25.281 1 056   4.739
      1 056 4.739
      1 056 4.739
28/11/2025 16:13:44.226 40   4.739
      40 4.739
      40 4.739
28/11/2025 16:13:39.091 25   4.739
      25 4.739
      25 4.739
28/11/2025 16:12:34.476 210   4.739
      210 4.739
      210 4.739
28/11/2025 16:11:12.838 23   4.739
      23 4.739
      23 4.739
28/11/2025 16:09:35.868 200   4.736
      200 4.736
      200 4.736
28/11/2025 16:08:05.828 216   4.736
      216 4.736
      216 4.736
28/11/2025 15:59:50.665 85   4.692
      85 4.692
      85 4.692
28/11/2025 15:59:37.202 430   4.70
      430 4.70
      430 4.70
28/11/2025 15:58:21.359 300   4.709
      300 4.709
      300 4.709
28/11/2025 15:55:38.265 161   4.703
      161 4.703
      161 4.703
28/11/2025 15:55:36.163 212   4.703
      212 4.703
      212 4.703
28/11/2025 15:55:33.224 100   4.703
      100 4.703
      100 4.703
28/11/2025 15:30:25.756 800   4.671
      800 4.671
      800 4.671
28/11/2025 14:48:17.817 50   4.676
      50 4.676
      50 4.676
28/11/2025 14:30:20.610 1 300   4.631
      1 300 4.631
      1 300 4.631
28/11/2025 13:45:37.424 33   4.669
      33 4.669
      33 4.669
28/11/2025 11:25:46.751 600   4.687
      600 4.687
      600 4.687
28/11/2025 11:13:45.822 600   4.686
      600 4.686
      600 4.686
28/11/2025 10:31:14.593 25   4.683
      25 4.683
      25 4.683
28/11/2025 10:13:45.845 125   4.66
      125 4.66
      125 4.66
28/11/2025 08:40:35.661 150   4.70
      150 4.70
      150 4.70
28/11/2025 07:31:47.996 1 900   4.689
      1 900 4.689
      1 900 4.689
28/11/2025 07:30:10.850 48   4.739
      21 4.739
      48 4.739
      27 4.739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)