Grab Holdings Limited Cl.A

42

38

4.23

Date Time Volume Order Volume Price
19/12/2025 21:51:30.824 500   4.23
      500 4.23
      500 4.23
19/12/2025 21:22:33.478 1 000   4.253
      1 000 4.253
      1 000 4.253
19/12/2025 21:09:21.650 260   4.295
      260 4.295
      260 4.295
19/12/2025 21:01:24.311 219   4.286
      219 4.286
      219 4.286
19/12/2025 21:00:56.484 4 700   4.286
      4 700 4.286
      4 700 4.286
19/12/2025 20:38:56.869 100   4.253
      100 4.253
      100 4.253
19/12/2025 19:58:06.004 50   4.237
      50 4.237
      50 4.237
19/12/2025 18:54:06.840 466   4.27
      466 4.27
      466 4.27
19/12/2025 17:52:42.200 94   4.272
      94 4.272
      94 4.272
19/12/2025 17:48:50.630 24   4.262
      24 4.262
      24 4.262
19/12/2025 17:18:19.527 1 000   4.238
      1 000 4.238
      1 000 4.238
19/12/2025 16:57:11.074 1 492   4.264
      1 492 4.264
      1 492 4.264
19/12/2025 16:41:16.449 700   4.263
      700 4.263
      700 4.263
19/12/2025 16:30:07.205 954   4.279
      630 4.279
      954 4.279
      324 4.279
19/12/2025 16:15:11.806 100   4.256
      100 4.256
      100 4.256
19/12/2025 16:05:47.211 7   4.256
      7 4.256
      7 4.256
19/12/2025 16:00:11.728 243   4.235
      243 4.235
      243 4.235
19/12/2025 15:54:51.973 100   4.276
      100 4.276
      100 4.276
19/12/2025 15:46:35.015 120   4.256
      120 4.256
      120 4.256
19/12/2025 15:39:11.047 333   4.256
      333 4.256
      333 4.256
19/12/2025 14:53:48.740 2 000   4.248
      2 000 4.248
      2 000 4.248
19/12/2025 14:53:44.321 1 250   4.247
      1 250 4.247
      1 250 4.247
19/12/2025 13:56:16.584 2 326   4.25
      326 4.25
      2 326 4.25
      2 000 4.25
19/12/2025 12:21:08.254 1 000   4.23
      1 000 4.23
      1 000 4.23
19/12/2025 12:20:46.082 500   4.234
      500 4.234
      500 4.234
19/12/2025 11:18:52.788 983   4.232
      983 4.232
      983 4.232
19/12/2025 10:56:00.086 100   4.241
      100 4.241
      100 4.241
19/12/2025 10:40:05.144 300   4.184
      300 4.184
      300 4.184
19/12/2025 10:39:49.338 2 200   4.184
      2 200 4.184
      2 200 4.184
19/12/2025 10:12:57.065 700   4.165
      700 4.165
      700 4.165
19/12/2025 10:07:03.480 6 869   4.20
      2 351 4.20
      6 869 4.20
      4 518 4.20
19/12/2025 10:06:33.036 2 200   4.20
      2 200 4.20
      2 200 4.20
19/12/2025 10:00:21.108 70   4.158
      70 4.158
      70 4.158
19/12/2025 09:36:26.075 250   4.199
      250 4.199
      250 4.199
19/12/2025 09:15:51.942 1 133   4.199
      1 133 4.199
      1 133 4.199
19/12/2025 08:50:07.265 1 500   4.20
      1 500 4.20
      500 4.20
      1 000 4.20
19/12/2025 08:11:30.443 250   4.27
      250 4.27
      250 4.27
19/12/2025 07:30:13.316 7   4.271
      7 4.271
      7 4.271
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)