Grab Holdings Limited Cl.A

70

67

4.844

Date Time Volume Order Volume Price
22/11/2024 21:29:00.139 30   4.844
      30 4.844
      30 4.844
22/11/2024 21:04:19.778 1 000   4.808
      1 000 4.808
      1 000 4.808
22/11/2024 20:51:11.481 100   4.808
      100 4.808
      100 4.808
22/11/2024 20:50:49.814 400   4.808
      400 4.808
      400 4.808
22/11/2024 20:29:02.044 140   4.844
      140 4.844
      140 4.844
22/11/2024 20:22:44.568 100   4.853
      100 4.853
      100 4.853
22/11/2024 19:59:04.955 830   4.872
      830 4.872
      830 4.872
22/11/2024 19:37:21.150 766   4.843
      766 4.843
      766 4.843
22/11/2024 19:30:15.336 1 400   4.889
      1 400 4.889
      1 400 4.889
22/11/2024 19:23:37.659 2 200   4.841
      2 200 4.841
      2 200 4.841
22/11/2024 19:23:27.985 600   4.879
      600 4.879
      600 4.879
22/11/2024 19:05:48.030 200   4.897
      200 4.897
      200 4.897
22/11/2024 19:03:24.269 12   4.89
      12 4.89
      12 4.89
22/11/2024 18:46:23.810 250   4.872
      250 4.872
      250 4.872
22/11/2024 18:26:04.140 609   4.924
      609 4.924
      609 4.924
22/11/2024 18:04:22.727 1 000   4.936
      1 000 4.936
      1 000 4.936
22/11/2024 17:23:27.989 1 500   4.816
      1 500 4.816
      1 500 4.816
22/11/2024 17:18:57.243 1 005   4.861
      1 005 4.861
      1 005 4.861
22/11/2024 17:11:56.570 1 000   4.858
      1 000 4.858
      1 000 4.858
22/11/2024 17:10:34.239 100   4.849
      100 4.849
      100 4.849
22/11/2024 17:10:18.310 1 250   4.87
      1 250 4.87
      1 250 4.87
22/11/2024 17:06:05.022 300   4.849
      300 4.849
      300 4.849
22/11/2024 17:03:02.321 66   4.914
      66 4.914
      66 4.914
22/11/2024 17:01:41.243 345   4.915
      345 4.915
      345 4.915
22/11/2024 16:39:23.149 200   4.896
      200 4.896
      200 4.896
22/11/2024 16:39:23.083 2 000   4.896
      2 000 4.896
      2 000 4.896
22/11/2024 16:29:05.650 110   4.939
      110 4.939
      110 4.939
22/11/2024 16:26:13.445 200   4.958
      200 4.958
      200 4.958
22/11/2024 16:25:00.995 115   4.969
      115 4.969
      115 4.969
22/11/2024 16:19:04.809 250   4.979
      250 4.979
      250 4.979
22/11/2024 16:14:19.344 10   4.939
      10 4.939
      10 4.939
22/11/2024 16:08:25.092 80   4.98
      80 4.98
      80 4.98
22/11/2024 15:57:14.941 408   5.00
      408 5.00
      408 5.00
22/11/2024 15:54:19.964 50   4.963
      50 4.963
      50 4.963
22/11/2024 15:51:20.231 42   4.942
      42 4.942
      42 4.942
22/11/2024 15:50:28.456 350   4.962
      350 4.962
      350 4.962
22/11/2024 15:49:54.896 460   4.963
      260 4.963
      460 4.963
      200 4.963
22/11/2024 15:49:54.815 3 500   4.963
      3 500 4.963
      3 500 4.963
22/11/2024 15:49:54.785 400   5.00
      400 5.00
      400 5.00
22/11/2024 15:39:21.495 700   5.092
      700 5.092
      700 5.092
22/11/2024 15:37:23.694 103   5.074
      103 5.074
      103 5.074
22/11/2024 15:37:23.642 1 000   5.074
      1 000 5.074
      1 000 5.074
22/11/2024 15:35:46.793 1 000   5.13
      1 000 5.13
      1 000 5.13
22/11/2024 15:35:46.371 500   5.12
      500 5.12
      500 5.12
22/11/2024 15:31:52.343 300   5.20
      300 5.20
      300 5.20
22/11/2024 15:21:28.753 1 150   5.24
      1 150 5.24
      1 150 5.24
22/11/2024 15:19:25.929 1 150   5.238
      1 150 5.238
      1 150 5.238
22/11/2024 15:19:24.683 3 000   5.24
      3 000 5.24
      3 000 5.24
22/11/2024 15:07:11.873 104   5.284
      104 5.284
      104 5.284
22/11/2024 15:05:44.556 70   5.232
      70 5.232
      70 5.232
22/11/2024 13:59:07.909 1 000   5.276
      1 000 5.276
      1 000 5.276
22/11/2024 13:55:43.360 50   5.276
      50 5.276
      50 5.276
22/11/2024 13:49:30.988 70   5.274
      70 5.274
      70 5.274
22/11/2024 13:38:31.303 150   5.256
      150 5.256
      150 5.256
22/11/2024 13:21:30.062 85   5.202
      85 5.202
      85 5.202
22/11/2024 13:19:47.041 75   5.26
      75 5.26
      75 5.26
22/11/2024 13:08:36.729 4 235   5.282
      4 235 5.282
      4 235 5.282
22/11/2024 13:07:28.558 3 747   5.28
      1 947 5.28
      3 747 5.28
      1 800 5.28
22/11/2024 13:06:35.587 1 800   5.28
      1 800 5.28
      1 800 5.28
22/11/2024 13:06:35.527 200   5.28
      200 5.28
      200 5.28
22/11/2024 12:57:30.451 20   5.34
      20 5.34
      20 5.34
22/11/2024 11:55:08.494 400   5.35
      400 5.35
      400 5.35
22/11/2024 10:50:55.685 286   5.488
      286 5.488
      286 5.488
22/11/2024 10:14:19.405 30   5.498
      30 5.498
      30 5.498
22/11/2024 10:05:10.205 200   5.42
      200 5.42
      200 5.42
22/11/2024 09:58:04.763 150   5.358
      150 5.358
      150 5.358
22/11/2024 09:30:21.694 184   5.418
      184 5.418
      184 5.418
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)