Grab Holdings Limited Cl.A

8

9

4.469

Date Time Volume Order Volume Price
12/12/2025 15:34:15.610 500   4.469
      500 4.469
      500 4.469
12/12/2025 15:15:04.053 1 978   4.444
      1 978 4.444
      1 978 4.444
12/12/2025 15:00:24.386 50   4.417
      50 4.417
      50 4.417
12/12/2025 13:40:27.325 460   4.41
      460 4.41
      460 4.41
12/12/2025 13:38:45.659 2 100   4.41
      2 100 4.41
      2 100 4.41
12/12/2025 13:04:26.295 100   4.452
      100 4.452
      100 4.452
12/12/2025 12:33:12.189 300   4.427
      300 4.427
      300 4.427
12/12/2025 12:21:06.526 500   4.433
      500 4.433
      500 4.433
12/12/2025 07:30:11.500 25   4.461
      25 4.461
      25 4.461
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)