Grab Holdings Limited Cl.A

22

21

4.375

Date Time Volume Order Volume Price
30/12/2025 13:43:08.125 200   4.375
      200 4.375
      200 4.375
30/12/2025 13:18:00.721 120   4.386
      120 4.386
      120 4.386
30/12/2025 13:17:25.961 1 841   4.38
      1 841 4.38
      1 841 4.38
30/12/2025 12:52:20.417 70   4.384
      70 4.384
      70 4.384
30/12/2025 12:51:53.657 6   4.384
      6 4.384
      6 4.384
30/12/2025 11:46:23.156 6   4.383
      6 4.383
      6 4.383
30/12/2025 11:38:46.857 37   4.34
      37 4.34
      37 4.34
30/12/2025 11:14:25.486 18   4.34
      18 4.34
      18 4.34
30/12/2025 10:49:16.036 1 000   4.34
      1 000 4.34
      1 000 4.34
30/12/2025 10:36:20.331 175   4.382
      175 4.382
      175 4.382
30/12/2025 10:28:43.663 92   4.383
      92 4.383
      92 4.383
30/12/2025 10:24:04.617 100   4.383
      100 4.383
      100 4.383
30/12/2025 10:19:19.078 150   4.385
      150 4.385
      150 4.385
30/12/2025 10:00:01.237 357   4.301
      357 4.301
      357 4.301
30/12/2025 10:00:01.103 55   4.30
      55 4.30
      55 4.30
30/12/2025 09:48:18.894 500   4.294
      500 4.294
      500 4.294
30/12/2025 09:20:35.215 2 000   4.30
      2 000 4.30
      2 000 4.30
30/12/2025 09:17:51.192 140   4.30
      140 4.30
      140 4.30
30/12/2025 08:16:17.490 33   4.29
      33 4.29
      33 4.29
30/12/2025 08:07:25.800 1 163   4.301
      1 163 4.301
      1 163 4.301
30/12/2025 08:00:32.952 800   4.359
      800 4.359
      800 4.359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)