Grab Holdings Limited Cl.A

58

53

5.392

Date Time Volume Order Volume Price
18/09/2025 19:26:44.188 200   5.392
      200 5.392
      200 5.392
18/09/2025 19:02:13.894 1 856   5.376
      1 856 5.376
      1 856 5.376
18/09/2025 18:57:37.619 480   5.386
      480 5.386
      480 5.386
18/09/2025 18:52:17.471 2 000   5.35
      2 000 5.35
      2 000 5.35
18/09/2025 18:51:59.760 3 000   5.35
      3 000 5.35
      3 000 5.35
18/09/2025 18:45:54.710 932   5.38
      932 5.38
      932 5.38
18/09/2025 18:41:17.347 235   5.36
      235 5.36
      235 5.36
18/09/2025 18:31:47.959 120   5.384
      120 5.384
      120 5.384
18/09/2025 18:17:15.575 600   5.38
      600 5.38
      600 5.38
18/09/2025 18:07:25.824 350   5.388
      350 5.388
      350 5.388
18/09/2025 17:55:29.167 400   5.374
      400 5.374
      400 5.374
18/09/2025 17:37:17.287 600   5.406
      600 5.406
      600 5.406
18/09/2025 17:10:03.552 2 600   5.378
      2 600 5.378
      2 600 5.378
18/09/2025 17:06:44.223 80   5.358
      80 5.358
      80 5.358
18/09/2025 17:04:05.946 180   5.386
      180 5.386
      180 5.386
18/09/2025 16:51:34.960 450   5.382
      450 5.382
      450 5.382
18/09/2025 16:44:29.631 150   5.388
      150 5.388
      150 5.388
18/09/2025 16:43:28.315 250   5.396
      250 5.396
      250 5.396
18/09/2025 16:33:31.823 2 000   5.408
      2 000 5.408
      2 000 5.408
18/09/2025 16:31:50.526 300   5.492
      300 5.492
      300 5.492
18/09/2025 16:22:18.883 147   5.48
      147 5.48
      147 5.48
18/09/2025 16:17:48.413 1 222   5.48
      1 222 5.48
      1 222 5.48
18/09/2025 16:16:59.456 100   5.536
      100 5.536
      100 5.536
18/09/2025 16:11:52.401 10   5.518
      10 5.518
      10 5.518
18/09/2025 16:02:03.478 1 000   5.44
      1 000 5.44
      1 000 5.44
18/09/2025 15:59:52.201 150   5.462
      150 5.462
      150 5.462
18/09/2025 15:57:42.097 700   5.42
      700 5.42
      700 5.42
18/09/2025 15:55:00.556 1 000   5.442
      1 000 5.442
      100 5.442
      900 5.442
18/09/2025 15:53:44.681 200   5.40
      200 5.40
      200 5.40
18/09/2025 15:42:11.836 300   5.348
      300 5.348
      300 5.348
18/09/2025 15:21:37.402 1 348   5.20
      1 348 5.20
      1 348 5.20
18/09/2025 15:21:29.081 2 884   5.20
      2 884 5.20
      2 884 5.20
18/09/2025 15:21:20.838 2 884   5.20
      2 884 5.20
      2 884 5.20
18/09/2025 15:12:24.484 2 884   5.20
      2 884 5.20
      2 884 5.20
18/09/2025 15:01:02.688 100   5.202
      100 5.202
      100 5.202
18/09/2025 14:59:48.109 1 000   5.22
      1 000 5.22
      1 000 5.22
18/09/2025 14:39:26.709 600   5.228
      600 5.228
      600 5.228
18/09/2025 13:55:11.370 580   5.23
      580 5.23
      580 5.23
18/09/2025 13:16:00.543 1 222   5.252
      1 222 5.252
      1 222 5.252
18/09/2025 13:15:19.782 1 000   5.252
      1 000 5.252
      1 000 5.252
18/09/2025 13:14:54.370 1 600   5.25
      1 600 5.25
      1 600 5.25
18/09/2025 13:00:21.106 982   5.252
      982 5.252
      982 5.252
18/09/2025 12:28:52.708 340   5.284
      340 5.284
      340 5.284
18/09/2025 11:58:16.712 300   5.274
      300 5.274
      300 5.274
18/09/2025 10:32:28.637 300   5.256
      300 5.256
      300 5.256
18/09/2025 10:15:25.023 300   5.228
      300 5.228
      300 5.228
18/09/2025 09:48:26.264 200   5.27
      200 5.27
      200 5.27
18/09/2025 09:31:44.167 100   5.272
      100 5.272
      100 5.272
18/09/2025 09:24:45.730 682   5.224
      682 5.224
      682 5.224
18/09/2025 08:58:08.764 982   5.272
      982 5.272
      982 5.272
18/09/2025 08:57:52.574 950   5.272
      950 5.272
      950 5.272
18/09/2025 08:54:56.413 275   5.332
      275 5.332
      275 5.332
18/09/2025 08:04:36.699 50   5.334
      50 5.334
      50 5.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)