Foxconn Interconnect Tech.Ltd.

19

16

0.3885

Date Time Volume Order Volume Price
21/11/2024 17:16:16.979 4 000   0.3885
      4 000 0.3885
      4 000 0.3885
21/11/2024 14:34:08.512 3 500   0.3875
      3 500 0.3875
      3 500 0.3875
21/11/2024 14:17:29.520 400   0.3875
      400 0.3875
      400 0.3875
21/11/2024 14:14:42.026 452   0.3875
      452 0.3875
      452 0.3875
21/11/2024 14:06:56.380 2 000   0.3995
      2 000 0.3995
      2 000 0.3995
21/11/2024 13:49:37.046 10   0.40
      10 0.40
      10 0.40
21/11/2024 13:07:22.686 1 000   0.3995
      1 000 0.3995
      1 000 0.3995
21/11/2024 12:31:27.846 904   0.3875
      904 0.3875
      452 0.3875
      452 0.3875
21/11/2024 11:24:52.994 300   0.3875
      300 0.3875
      300 0.3875
21/11/2024 11:24:25.255 1 230   0.3875
      1 230 0.3875
      1 230 0.3875
21/11/2024 11:20:10.801 1 356   0.3875
      452 0.3875
      452 0.3875
      1 356 0.3875
      452 0.3875
21/11/2024 11:14:48.717 3 000   0.3875
      3 000 0.3875
      3 000 0.3875
21/11/2024 11:14:48.642 452   0.3875
      452 0.3875
      452 0.3875
21/11/2024 09:24:16.496 770   0.391
      770 0.391
      770 0.391
21/11/2024 08:13:42.269 10 000   0.393
      10 000 0.393
      10 000 0.393
21/11/2024 08:02:53.524 100   0.40
      100 0.40
      100 0.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)