Foxconn Interconnect Tech.Ltd.
- Information
- Last
- Buy
- Sell
19
16
0.3885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 17:16:16.979 | 4 000 | 0.3885 | |
4 000 | 0.3885 | |||
4 000 | 0.3885 | |||
21/11/2024 | 14:34:08.512 | 3 500 | 0.3875 | |
3 500 | 0.3875 | |||
3 500 | 0.3875 | |||
21/11/2024 | 14:17:29.520 | 400 | 0.3875 | |
400 | 0.3875 | |||
400 | 0.3875 | |||
21/11/2024 | 14:14:42.026 | 452 | 0.3875 | |
452 | 0.3875 | |||
452 | 0.3875 | |||
21/11/2024 | 14:06:56.380 | 2 000 | 0.3995 | |
2 000 | 0.3995 | |||
2 000 | 0.3995 | |||
21/11/2024 | 13:49:37.046 | 10 | 0.40 | |
10 | 0.40 | |||
10 | 0.40 | |||
21/11/2024 | 13:07:22.686 | 1 000 | 0.3995 | |
1 000 | 0.3995 | |||
1 000 | 0.3995 | |||
21/11/2024 | 12:31:27.846 | 904 | 0.3875 | |
904 | 0.3875 | |||
452 | 0.3875 | |||
452 | 0.3875 | |||
21/11/2024 | 11:24:52.994 | 300 | 0.3875 | |
300 | 0.3875 | |||
300 | 0.3875 | |||
21/11/2024 | 11:24:25.255 | 1 230 | 0.3875 | |
1 230 | 0.3875 | |||
1 230 | 0.3875 | |||
21/11/2024 | 11:20:10.801 | 1 356 | 0.3875 | |
452 | 0.3875 | |||
452 | 0.3875 | |||
1 356 | 0.3875 | |||
452 | 0.3875 | |||
21/11/2024 | 11:14:48.717 | 3 000 | 0.3875 | |
3 000 | 0.3875 | |||
3 000 | 0.3875 | |||
21/11/2024 | 11:14:48.642 | 452 | 0.3875 | |
452 | 0.3875 | |||
452 | 0.3875 | |||
21/11/2024 | 09:24:16.496 | 770 | 0.391 | |
770 | 0.391 | |||
770 | 0.391 | |||
21/11/2024 | 08:13:42.269 | 10 000 | 0.393 | |
10 000 | 0.393 | |||
10 000 | 0.393 | |||
21/11/2024 | 08:02:53.524 | 100 | 0.40 | |
100 | 0.40 | |||
100 | 0.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00