Foxconn Interconnect Tech.Ltd.

24

19

0.2235

Date Time Volume Order Volume Price
10/04/2025 19:13:08.030 1 000   0.2235
      1 000 0.2235
      1 000 0.2235
10/04/2025 18:20:20.324 300   0.2235
      300 0.2235
      300 0.2235
10/04/2025 16:41:43.431 1 000   0.2305
      1 000 0.2305
      1 000 0.2305
10/04/2025 15:42:35.698 125   0.23
      125 0.23
      125 0.23
10/04/2025 13:04:29.384 2 083   0.2335
      2 083 0.2335
      2 083 0.2335
10/04/2025 12:52:15.385 5 000   0.234
      5 000 0.234
      5 000 0.234
10/04/2025 12:45:10.552 1 100   0.234
      1 100 0.234
      1 100 0.234
10/04/2025 12:09:29.567 689   0.225
      689 0.225
      689 0.225
10/04/2025 12:09:26.878 13 597   0.225
      13 597 0.225
      13 597 0.225
10/04/2025 11:43:13.262 278   0.233
      278 0.233
      278 0.233
10/04/2025 11:22:37.175 400   0.233
      400 0.233
      400 0.233
10/04/2025 11:08:29.283 50   0.233
      50 0.233
      50 0.233
10/04/2025 10:09:12.722 5 000   0.2345
      5 000 0.2345
      5 000 0.2345
10/04/2025 09:54:45.825 2 000   0.2365
      2 000 0.2365
      2 000 0.2365
10/04/2025 09:19:50.417 1 250   0.238
      1 250 0.238
      1 250 0.238
10/04/2025 09:14:24.930 18 455   0.2375
      18 455 0.2375
      18 455 0.2375
10/04/2025 08:26:42.005 10 000   0.235
      10 000 0.235
      10 000 0.235
10/04/2025 07:37:46.204 10 000   0.237
      10 000 0.237
      10 000 0.237
10/04/2025 07:36:22.926 22 742   0.237
      1 000 0.237
      1 580 0.237
      587 0.237
      22 742 0.237
      18 000 0.237
      1 000 0.237
      175 0.237
      400 0.237
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)