Globalfoundries Inc.

6

7

31.75

Date Time Volume Order Volume Price
03/04/2025 17:10:25.585 1   31.75
      1 31.75
      1 31.75
03/04/2025 15:26:10.853 210   32.20
      210 32.20
      210 32.20
03/04/2025 12:40:50.756 1   32.53
      1 32.53
      1 32.53
03/04/2025 11:35:44.318 189   32.28
      189 32.28
      189 32.28
03/04/2025 08:56:01.079 210   32.24
      210 32.24
      210 32.24
03/04/2025 08:55:30.319 60   31.41
      60 31.41
      60 31.41
03/04/2025 08:20:23.356 20   32.84
      20 32.84
      20 32.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)