Galaxy Digital Holdings Ltd.

27

26

16.19

Date Time Volume Order Volume Price
22/11/2024 21:19:12.972 2   16.19
      2 16.19
      2 16.19
22/11/2024 20:53:44.617 8   16.19
      8 16.19
      8 16.19
22/11/2024 19:56:09.442 4   16.06
      4 16.06
      4 16.06
22/11/2024 19:35:06.528 218   16.35
      218 16.35
      218 16.35
22/11/2024 18:27:49.793 100   16.57
      100 16.57
      100 16.57
22/11/2024 18:14:39.307 50   16.62
      50 16.62
      50 16.62
22/11/2024 17:17:14.975 96   16.305
      96 16.305
      96 16.305
22/11/2024 17:16:09.959 81   16.33
      81 16.33
      81 16.33
22/11/2024 16:04:30.801 1   16.34
      1 16.34
      1 16.34
22/11/2024 16:03:21.479 350   16.465
      350 16.465
      350 16.465
22/11/2024 15:55:38.101 100   16.35
      100 16.35
      100 16.35
22/11/2024 15:49:37.184 50   16.57
      50 16.57
      50 16.57
22/11/2024 15:31:26.049 2   16.55
      2 16.55
      2 16.55
22/11/2024 14:49:10.831 35   16.05
      35 16.05
      35 16.05
22/11/2024 14:10:38.384 10   16.63
      10 16.63
      10 16.63
22/11/2024 13:55:45.661 30   16.63
      30 16.63
      30 16.63
22/11/2024 13:02:19.446 20   16.04
      10 16.04
      10 16.04
      20 16.04
22/11/2024 11:26:53.297 50   16.605
      50 16.605
      50 16.605
22/11/2024 11:15:24.012 25   16.63
      25 16.63
      25 16.63
22/11/2024 10:52:22.712 15   16.605
      15 16.605
      15 16.605
22/11/2024 10:19:40.668 44   16.595
      44 16.595
      44 16.595
22/11/2024 09:27:45.075 1   16.555
      1 16.555
      1 16.555
22/11/2024 09:02:55.965 208   16.525
      83 16.525
      208 16.525
      125 16.525
22/11/2024 08:58:10.686 63   16.525
      63 16.525
      63 16.525
22/11/2024 08:10:18.357 240   16.075
      240 16.075
      240 16.075
22/11/2024 08:10:18.338 200   16.075
      200 16.075
      200 16.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)