Galaxy Digital Holdings Ltd.

23

19

9.204

Date Time Volume Order Volume Price
10/04/2025 20:15:10.990 300   9.204
      10 9.204
      300 9.204
      290 9.204
10/04/2025 19:02:49.146 2 283   9.04
      2 283 9.04
      2 283 9.04
10/04/2025 18:49:32.734 1 700   9.04
      1 700 9.04
      1 700 9.04
10/04/2025 18:29:40.053 100   9.004
      100 9.004
      100 9.004
10/04/2025 18:05:46.416 100   9.01
      100 9.01
      100 9.01
10/04/2025 18:00:35.474 25   8.956
      25 8.956
      25 8.956
10/04/2025 17:47:01.077 300   9.10
      300 9.10
      300 9.10
10/04/2025 17:46:42.042 50   9.116
      50 9.116
      50 9.116
10/04/2025 17:08:30.303 32   9.412
      32 9.412
      32 9.412
10/04/2025 15:37:05.641 178   9.316
      178 9.316
      178 9.316
10/04/2025 15:09:09.874 300   10.00
      300 10.00
      300 10.00
10/04/2025 12:16:21.114 240   9.792
      51 9.792
      189 9.792
      240 9.792
10/04/2025 11:21:32.300 300   10.00
      300 10.00
      100 10.00
      200 10.00
10/04/2025 10:38:03.433 70   9.794
      20 9.794
      50 9.794
      70 9.794
10/04/2025 09:41:14.622 150   10.00
      150 10.00
      150 10.00
10/04/2025 09:11:01.788 45   9.878
      45 9.878
      45 9.878
10/04/2025 07:55:10.034 500   10.05
      500 10.05
      500 10.05
10/04/2025 07:30:20.836 300   10.20
      300 10.20
      300 10.20
10/04/2025 07:30:20.766 400   10.20
      20 10.20
      380 10.20
      400 10.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)