Bitdeer Technologies Group

5

6

7.84

Date Time Volume Order Volume Price
04/04/2025 12:25:45.551 30   7.84
      30 7.84
      30 7.84
04/04/2025 11:21:44.155 33   8.12
      33 8.12
      33 8.12
04/04/2025 10:53:10.729 10   8.10
      10 8.10
      10 8.10
04/04/2025 10:32:15.634 341   8.24
      341 8.24
      341 8.24
04/04/2025 09:09:06.621 500   8.14
      500 8.14
      500 8.14
04/04/2025 08:57:22.532 123   8.10
      123 8.10
      123 8.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)