Baozun Inc.

11

10

1.306

Date Time Volume Order Volume Price
16/09/2025 14:37:46.079 1 531   1.306
      1 531 1.306
      1 531 1.306
16/09/2025 13:44:21.010 765   1.306
      765 1.306
      765 1.306
16/09/2025 13:06:01.193 3 000   1.268
      900 1.268
      3 000 1.268
      2 100 1.268
16/09/2025 12:14:52.366 500   1.268
      500 1.268
      500 1.268
16/09/2025 12:09:32.253 5 000   1.234
      5 000 1.234
      2 420 1.234
      2 580 1.234
16/09/2025 12:09:30.194 2 580   1.236
      2 580 1.236
      2 580 1.236
16/09/2025 11:40:34.003 2 438   1.268
      2 438 1.268
      2 438 1.268
16/09/2025 11:30:37.563 200   1.236
      200 1.236
      200 1.236
16/09/2025 09:30:16.192 1   1.22
      1 1.22
      1 1.22
16/09/2025 07:37:51.715 500   1.26
      500 1.26
      500 1.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)