Anta Sports Products Ltd.

7

7

9.80

Date Time Volume Order Volume Price
21/11/2024 18:18:06.110 700   9.80
      700 9.80
      700 9.80
21/11/2024 16:59:00.202 713   9.745
      713 9.745
      713 9.745
21/11/2024 16:56:42.160 223   9.737
      223 9.737
      208 9.737
      15 9.737
21/11/2024 15:54:59.119 20   9.672
      20 9.672
      20 9.672
21/11/2024 15:54:46.143 47   9.67
      47 9.67
      47 9.67
21/11/2024 12:33:42.814 100   9.671
      100 9.671
      100 9.671
21/11/2024 09:17:51.347 300   9.786
      300 9.786
      300 9.786
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)