Anta Sports Products Ltd.

15

13

7.797

Date Time Volume Order Volume Price
14/08/2024 19:45:56.714 1 148   7.797
      1 148 7.797
      1 148 7.797
14/08/2024 18:29:49.395 150   7.772
      150 7.772
      110 7.772
      40 7.772
14/08/2024 17:30:38.804 8   7.84
      8 7.84
      8 7.84
14/08/2024 17:10:52.536 600   7.84
      600 7.84
      600 7.84
14/08/2024 17:10:24.561 600   7.841
      600 7.841
      600 7.841
14/08/2024 17:09:35.453 600   7.841
      600 7.841
      600 7.841
14/08/2024 17:07:33.071 1 355   7.85
      55 7.85
      600 7.85
      1 355 7.85
      700 7.85
14/08/2024 17:07:24.536 1 154   7.851
      1 154 7.851
      1 154 7.851
14/08/2024 16:13:11.531 75   7.851
      75 7.851
      75 7.851
14/08/2024 15:40:01.797 200   7.909
      200 7.909
      200 7.909
14/08/2024 12:11:27.881 190   7.912
      190 7.912
      190 7.912
14/08/2024 10:29:58.182 250   7.888
      250 7.888
      250 7.888
14/08/2024 08:18:53.501 20   7.963
      20 7.963
      20 7.963
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)