Anta Sports Products Ltd.
- Information
- Last
- Buy
- Sell
15
13
7.797
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:45:56.714 | 1 148 | 7.797 | |
1 148 | 7.797 | |||
1 148 | 7.797 | |||
14/08/2024 | 18:29:49.395 | 150 | 7.772 | |
150 | 7.772 | |||
110 | 7.772 | |||
40 | 7.772 | |||
14/08/2024 | 17:30:38.804 | 8 | 7.84 | |
8 | 7.84 | |||
8 | 7.84 | |||
14/08/2024 | 17:10:52.536 | 600 | 7.84 | |
600 | 7.84 | |||
600 | 7.84 | |||
14/08/2024 | 17:10:24.561 | 600 | 7.841 | |
600 | 7.841 | |||
600 | 7.841 | |||
14/08/2024 | 17:09:35.453 | 600 | 7.841 | |
600 | 7.841 | |||
600 | 7.841 | |||
14/08/2024 | 17:07:33.071 | 1 355 | 7.85 | |
55 | 7.85 | |||
600 | 7.85 | |||
1 355 | 7.85 | |||
700 | 7.85 | |||
14/08/2024 | 17:07:24.536 | 1 154 | 7.851 | |
1 154 | 7.851 | |||
1 154 | 7.851 | |||
14/08/2024 | 16:13:11.531 | 75 | 7.851 | |
75 | 7.851 | |||
75 | 7.851 | |||
14/08/2024 | 15:40:01.797 | 200 | 7.909 | |
200 | 7.909 | |||
200 | 7.909 | |||
14/08/2024 | 12:11:27.881 | 190 | 7.912 | |
190 | 7.912 | |||
190 | 7.912 | |||
14/08/2024 | 10:29:58.182 | 250 | 7.888 | |
250 | 7.888 | |||
250 | 7.888 | |||
14/08/2024 | 08:18:53.501 | 20 | 7.963 | |
20 | 7.963 | |||
20 | 7.963 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00