Anta Sports Products Ltd.

12

11

9.706

Date Time Volume Order Volume Price
04/04/2025 13:01:31.594 50   9.706
      50 9.706
      50 9.706
04/04/2025 13:00:50.379 713   9.751
      713 9.751
      713 9.751
04/04/2025 13:00:22.980 50   9.752
      50 9.752
      50 9.752
04/04/2025 12:40:46.756 713   9.752
      713 9.752
      713 9.752
04/04/2025 11:45:03.514 1 378   9.751
      1 378 9.751
      1 9.751
      1 377 9.751
04/04/2025 11:44:42.435 909   9.749
      909 9.749
      909 9.749
04/04/2025 11:43:41.456 800   9.75
      800 9.75
      800 9.75
04/04/2025 11:42:46.100 923   9.756
      923 9.756
      923 9.756
04/04/2025 10:02:17.467 200   9.756
      200 9.756
      200 9.756
04/04/2025 08:45:56.114 50   9.906
      50 9.906
      50 9.906
04/04/2025 07:30:15.081 100   9.906
      100 9.906
      100 9.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)