Ambarella Inc.

5

6

49.14

Date Time Volume Order Volume Price
26/07/2024 17:35:28.420 177   49.14
      177 49.14
      177 49.14
26/07/2024 12:45:49.527 12   49.11
      12 49.11
      12 49.11
26/07/2024 11:35:31.025 200   49.54
      200 49.54
      200 49.54
26/07/2024 11:01:36.595 200   49.54
      200 49.54
      200 49.54
26/07/2024 10:37:30.440 200   49.54
      200 49.54
      200 49.54
26/07/2024 09:08:20.230 20   48.51
      20 48.51
      20 48.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)