Ambarella Inc.

3

4

40.22

Date Time Volume Order Volume Price
04/04/2025 12:36:43.390 20   40.22
      20 40.22
      20 40.22
04/04/2025 10:39:38.271 15   40.75
      15 40.75
      15 40.75
04/04/2025 08:17:03.398 4   40.50
      4 40.50
      4 40.50
04/04/2025 07:30:05.594 100   40.82
      100 40.82
      100 40.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)