Yamaha Motor Co. Ltd.

3

4

6.50

Date Time Volume Order Volume Price
11/04/2025 21:48:34.352 70   6.50
      70 6.50
      70 6.50
11/04/2025 21:44:16.474 768   7.022
      768 7.022
      768 7.022
11/04/2025 10:19:04.382 70   6.502
      70 6.502
      70 6.502
11/04/2025 08:18:24.240 300   6.716
      300 6.716
      300 6.716
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)