Yaskawa Electric Corp.

7

8

26.12

Date Time Volume Order Volume Price
21/11/2024 18:23:28.150 190   26.12
      190 26.12
      190 26.12
21/11/2024 18:09:19.261 340   25.80
      340 25.80
      340 25.80
21/11/2024 18:09:05.707 190   25.79
      190 25.79
      190 25.79
21/11/2024 18:07:12.652 190   25.79
      190 25.79
      190 25.79
21/11/2024 18:06:46.650 350   25.65
      350 25.65
      350 25.65
21/11/2024 17:10:38.101 135   25.42
      135 25.42
      135 25.42
21/11/2024 16:18:47.652 120   25.54
      120 25.54
      120 25.54
21/11/2024 11:50:42.272 100   25.79
      100 25.79
      100 25.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)