Murata Manufacturing Co. Ltd.

5

6

12.78

Date Time Volume Order Volume Price
04/04/2025 18:34:37.974 100   12.78
      100 12.78
      100 12.78
04/04/2025 17:21:02.261 80   13.045
      80 13.045
      80 13.045
04/04/2025 14:50:13.159 50   13.015
      50 13.015
      50 13.015
04/04/2025 12:41:58.141 107   13.00
      107 13.00
      107 13.00
04/04/2025 12:41:53.234 393   12.73
      393 12.73
      393 12.73
04/04/2025 11:05:35.639 80   13.005
      80 13.005
      80 13.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)