Tokio Marine Holdings Inc.

9

10

31.40

Date Time Volume Order Volume Price
04/04/2025 13:00:10.079 120   31.40
      120 31.40
      120 31.40
04/04/2025 12:30:07.510 10   31.47
      10 31.47
      10 31.47
04/04/2025 11:48:48.863 60   31.49
      60 31.49
      60 31.49
04/04/2025 11:17:54.785 30   32.24
      30 32.24
      30 32.24
04/04/2025 11:17:11.677 44   32.24
      44 32.24
      44 32.24
04/04/2025 11:17:01.396 156   32.09
      156 32.09
      156 32.09
04/04/2025 11:12:58.392 127   31.39
      127 31.39
      127 31.39
04/04/2025 11:11:07.851 30   32.03
      30 32.03
      30 32.03
04/04/2025 09:12:37.111 2   32.07
      2 32.07
      2 32.07
04/04/2025 07:30:01.022 50   31.87
      50 31.87
      50 31.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)