Tradegate Exchange

Mitsubishi UFJ Finl Grp Inc.

10.252

Date	Time	Volume	Order Volume	Price
04/04/2025	20:18:00.001	50		10.252
			50	10.252
			50	10.252
04/04/2025	18:26:53.379	7		9.866
			7	9.866
			7	9.866
04/04/2025	17:37:20.777	166		10.23
			166	10.23
			166	10.23
04/04/2025	17:34:36.531	178		10.268
			178	10.268
			178	10.268
04/04/2025	17:31:22.635	508		9.97
			508	9.97
			508	9.97
04/04/2025	17:27:49.537	234		10.248
			234	10.248
			234	10.248
04/04/2025	17:24:54.800	156		9.96
			156	9.96
			156	9.96
04/04/2025	17:22:31.510	140		10.224
			140	10.224
			140	10.224
04/04/2025	17:07:48.977	100		10.178
			100	10.178
			100	10.178
04/04/2025	17:03:45.432	1 000		9.96
			1 000	9.96
			1 000	9.96
04/04/2025	17:02:03.810	187		9.822
			187	9.822
			187	9.822
04/04/2025	16:53:14.457	225		9.959
			225	9.959
			225	9.959
04/04/2025	16:50:41.180	77		9.802
			77	9.802
			77	9.802
04/04/2025	16:34:33.134	132		9.959
			132	9.959
			132	9.959
04/04/2025	16:32:07.196	234		9.959
			234	9.959
			117	9.959
			117	9.959
04/04/2025	16:24:57.656	141		10.07
			141	10.07
			141	10.07
04/04/2025	16:21:03.455	564		10.07
			564	10.07
			564	10.07
04/04/2025	16:20:40.887	1 057		9.95
			1 057	9.95
			1 057	9.95
04/04/2025	16:05:48.839	10		9.95
			10	9.95
			10	9.95
04/04/2025	15:58:12.313	1 400		9.70
			1 400	9.70
			1 400	9.70
04/04/2025	15:57:57.995	4 534		9.50
			4 534	9.50
			4 534	9.50
04/04/2025	15:57:53.200	1 759		9.77
			1 749	9.77
			10	9.77
			1 759	9.77
04/04/2025	15:49:35.032	256		10.036
			256	10.036
			256	10.036
04/04/2025	15:39:47.215	110		9.919
			110	9.919
			110	9.919
04/04/2025	15:26:06.711	365		9.919
			365	9.919
			365	9.919
04/04/2025	15:19:00.267	192		9.70
			192	9.70
			192	9.70
04/04/2025	15:07:47.909	1 099		9.919
			1 099	9.919
			1 099	9.919
04/04/2025	15:07:41.165	291		9.899
			281	9.899
			10	9.899
			291	9.899
04/04/2025	14:58:19.736	150		9.898
			150	9.898
			150	9.898
04/04/2025	14:51:53.880	181		9.898
			181	9.898
			181	9.898
04/04/2025	14:42:52.794	278		9.784
			278	9.784
			278	9.784
04/04/2025	14:38:18.695	1 489		9.263
			1 489	9.263
			1 489	9.263
04/04/2025	14:36:33.046	392		9.267
			392	9.267
			392	9.267
04/04/2025	14:26:56.566	91		9.228
			91	9.228
			91	9.228
04/04/2025	14:19:25.886	209		9.54
			50	9.54
			159	9.54
			209	9.54
04/04/2025	14:13:03.533	312		9.534
			312	9.534
			312	9.534
04/04/2025	14:06:24.637	65		9.54
			65	9.54
			65	9.54
04/04/2025	14:06:24.561	215		9.54
			215	9.54
			215	9.54
04/04/2025	13:43:39.408	50		9.745
			50	9.745
			50	9.745
04/04/2025	13:28:41.689	50		9.782
			50	9.782
			50	9.782
04/04/2025	13:19:49.831	52		9.80
			52	9.80
			52	9.80
04/04/2025	13:19:39.645	1 509		9.895
			1 509	9.895
			1 509	9.895
04/04/2025	13:19:39.587	1 056		9.895
			356	9.895
			500	9.895
			200	9.895
			1 056	9.895
04/04/2025	13:07:41.497	500		9.935
			500	9.935
			80	9.935
			20	9.935
			200	9.935
			200	9.935
04/04/2025	12:38:54.753	595		10.054
			595	10.054
			100	10.054
			495	10.054
04/04/2025	12:33:36.925	200		10.00
			200	10.00
			200	10.00
04/04/2025	12:25:50.141	538		10.096
			140	10.096
			538	10.096
			398	10.096
04/04/2025	12:08:27.795	203		10.398
			203	10.398
			203	10.398
04/04/2025	12:05:56.773	282		10.398
			282	10.398
			282	10.398
04/04/2025	11:59:35.419	480		10.274
			480	10.274
			480	10.274
04/04/2025	11:58:24.993	50		10.398
			50	10.398
			50	10.398
04/04/2025	11:56:56.547	280		10.398
			280	10.398
			280	10.398
04/04/2025	11:49:16.600	200		10.398
			200	10.398
			200	10.398
04/04/2025	11:41:32.271	208		10.398
			208	10.398
			208	10.398
04/04/2025	11:25:35.751	100		10.314
			100	10.314
			100	10.314
04/04/2025	11:23:35.273	139		10.398
			139	10.398
			139	10.398
04/04/2025	11:16:56.419	312		10.398
			312	10.398
			312	10.398
04/04/2025	11:11:08.010	100		10.296
			100	10.296
			100	10.296
04/04/2025	11:08:20.365	345		10.398
			345	10.398
			345	10.398
04/04/2025	10:58:40.462	296		10.334
			296	10.334
			296	10.334
04/04/2025	10:51:35.557	1 000		10.404
			1 000	10.404
			1 000	10.404
04/04/2025	10:50:53.198	1 000		10.45
			1 000	10.45
			1 000	10.45
04/04/2025	10:50:42.105	488		10.448
			488	10.448
			488	10.448
04/04/2025	10:40:05.293	1 000		10.40
			1 000	10.40
			1 000	10.40
04/04/2025	10:39:49.705	500		10.398
			500	10.398
			500	10.398
04/04/2025	10:37:37.005	500		10.398
			500	10.398
			500	10.398
04/04/2025	10:36:07.985	670		10.398
			670	10.398
			670	10.398
04/04/2025	10:33:58.012	230		10.398
			230	10.398
			230	10.398
04/04/2025	10:23:03.269	416		10.312
			416	10.312
			416	10.312
04/04/2025	10:22:28.862	205		10.398
			205	10.398
			205	10.398
04/04/2025	10:15:22.774	1 000		10.35
			1 000	10.35
			1 000	10.35
04/04/2025	10:14:27.677	750		10.344
			750	10.344
			750	10.344
04/04/2025	10:14:26.450	750		10.344
			750	10.344
			750	10.344
04/04/2025	10:06:19.119	25		10.338
			25	10.338
			25	10.338
04/04/2025	10:02:46.959	67		10.348
			67	10.348
			67	10.348
04/04/2025	10:01:33.772	80		10.204
			80	10.204
			80	10.204
04/04/2025	09:57:27.898	198		10.204
			198	10.204
			198	10.204
04/04/2025	09:43:11.380	269		10.348
			269	10.348
			269	10.348
04/04/2025	09:06:12.736	280		10.348
			280	10.348
			280	10.348
04/04/2025	08:36:14.693	250		10.25
			250	10.25
			250	10.25
04/04/2025	08:17:46.002	48		10.458
			48	10.458
			48	10.458
04/04/2025	07:50:59.927	200		10.254
			200	10.254
			200	10.254
04/04/2025	07:30:01.382	47		10.044
			47	10.044
			47	10.044

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice