Mitsubishi Corp.

76

58

14.952

Date Time Volume Order Volume Price
04/04/2025 21:50:58.999 115   14.952
      115 14.952
      115 14.952
04/04/2025 21:41:29.655 70   15.098
      70 15.098
      70 15.098
04/04/2025 21:29:28.865 40   15.00
      25 15.00
      40 15.00
      15 15.00
04/04/2025 21:29:23.382 100   15.002
      100 15.002
      100 15.002
04/04/2025 20:41:48.618 800   15.10
      800 15.10
      800 15.10
04/04/2025 20:41:44.457 660   15.098
      660 15.098
      660 15.098
04/04/2025 19:07:07.178 10   15.098
      10 15.098
      10 15.098
04/04/2025 18:55:19.664 66   15.098
      66 15.098
      66 15.098
04/04/2025 18:25:59.422 100   15.098
      100 15.098
      100 15.098
04/04/2025 18:10:57.252 20   15.098
      20 15.098
      20 15.098
04/04/2025 17:41:51.467 7   15.098
      7 15.098
      7 15.098
04/04/2025 17:29:11.700 809   15.00
      809 15.00
      809 15.00
04/04/2025 17:25:38.938 500   15.10
      500 15.10
      500 15.10
04/04/2025 17:25:30.085 650   15.098
      650 15.098
      650 15.098
04/04/2025 17:25:02.571 250   15.00
      250 15.00
      250 15.00
04/04/2025 17:23:56.942 67   14.998
      67 14.998
      67 14.998
04/04/2025 17:22:25.104 45   14.992
      45 14.992
      45 14.992
04/04/2025 17:08:31.329 250   14.936
      250 14.936
      170 14.936
      80 14.936
04/04/2025 16:59:15.894 80   15.002
      80 15.002
      80 15.002
04/04/2025 16:48:02.035 411   15.098
      300 15.098
      411 15.098
      45 15.098
      66 15.098
04/04/2025 16:36:04.333 45   15.198
      45 15.198
      45 15.198
04/04/2025 16:19:53.120 100   15.198
      100 15.198
      100 15.198
04/04/2025 16:18:58.155 959   15.20
      459 15.20
      50 15.20
      909 15.20
      500 15.20
04/04/2025 16:18:51.321 198   15.18
      198 15.18
      198 15.18
04/04/2025 16:00:09.459 1 000   15.198
      1 000 15.198
      1 000 15.198
04/04/2025 15:59:41.176 250   15.124
      250 15.124
      250 15.124
04/04/2025 15:56:27.053 909   15.232
      909 15.232
      659 15.232
      50 15.232
      200 15.232
04/04/2025 15:54:15.950 5   15.502
      5 15.502
      5 15.502
04/04/2025 15:39:07.093 160   15.432
      160 15.432
      160 15.432
04/04/2025 15:37:38.437 1   15.352
      1 15.352
      1 15.352
04/04/2025 15:32:01.831 22   15.476
      22 15.476
      22 15.476
04/04/2025 15:08:23.122 100   15.234
      100 15.234
      100 15.234
04/04/2025 14:39:28.490 60   15.326
      60 15.326
      60 15.326
04/04/2025 14:33:10.950 45   15.122
      45 15.122
      45 15.122
04/04/2025 14:30:34.527 50   15.12
      50 15.12
      50 15.12
04/04/2025 14:02:23.352 14   15.13
      10 15.13
      14 15.13
      4 15.13
04/04/2025 13:35:37.672 300   15.122
      60 15.122
      240 15.122
      300 15.122
04/04/2025 13:09:21.659 283   15.25
      283 15.25
      283 15.25
04/04/2025 13:03:38.698 160   15.398
      160 15.398
      160 15.398
04/04/2025 13:01:22.658 80   15.402
      80 15.402
      80 15.402
04/04/2025 12:54:11.996 50   15.402
      50 15.402
      50 15.402
04/04/2025 12:24:29.236 150   15.412
      50 15.412
      36 15.412
      150 15.412
      64 15.412
04/04/2025 12:16:36.756 200   15.70
      200 15.70
      200 15.70
04/04/2025 12:13:47.321 50   15.702
      50 15.702
      50 15.702
04/04/2025 11:51:10.351 320   15.718
      320 15.718
      320 15.718
04/04/2025 11:08:37.417 50   15.718
      50 15.718
      50 15.718
04/04/2025 11:08:17.612 191   15.722
      191 15.722
      191 15.722
04/04/2025 10:51:33.114 100   15.882
      50 15.882
      100 15.882
      50 15.882
04/04/2025 10:22:23.376 53   15.682
      50 15.682
      3 15.682
      53 15.682
04/04/2025 10:15:37.842 30   15.854
      30 15.854
      30 15.854
04/04/2025 10:05:02.149 21   15.738
      21 15.738
      21 15.738
04/04/2025 09:39:09.513 68   15.678
      68 15.678
      68 15.678
04/04/2025 09:33:16.676 189   15.652
      189 15.652
      189 15.652
04/04/2025 08:30:12.203 1 000   15.832
      1 000 15.832
      1 000 15.832
04/04/2025 08:20:09.479 20   15.894
      20 15.894
      20 15.894
04/04/2025 08:04:13.080 100   15.86
      100 15.86
      100 15.86
04/04/2025 07:46:23.242 20   15.822
      20 15.822
      20 15.822
04/04/2025 07:30:13.926 1 264   15.688
      20 15.688
      1 264 15.688
      500 15.688
      200 15.688
      40 15.688
      500 15.688
      4 15.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)