Mitsubishi Corp.

10

11

16.40

Date Time Volume Order Volume Price
22/11/2024 17:04:06.159 7   16.40
      7 16.40
      7 16.40
22/11/2024 15:46:59.953 1   16.40
      1 16.40
      1 16.40
22/11/2024 15:36:48.735 1   16.20
      1 16.20
      1 16.20
22/11/2024 15:09:25.930 80   16.40
      80 16.40
      80 16.40
22/11/2024 14:45:05.542 800   16.25
      800 16.25
      800 16.25
22/11/2024 14:20:43.580 705   16.202
      705 16.202
      705 16.202
22/11/2024 12:28:22.870 15   16.372
      15 16.372
      15 16.372
22/11/2024 11:49:08.874 60   16.382
      60 16.382
      60 16.382
22/11/2024 10:44:26.495 283   16.25
      283 16.25
      283 16.25
22/11/2024 10:11:49.990 611   16.37
      611 16.37
      611 16.37
22/11/2024 08:37:42.683 130   16.184
      130 16.184
      130 16.184
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)