Sumitomo Mitsui Financ. Group

9

10

18.92

Date Time Volume Order Volume Price
10/04/2025 19:50:45.220 150   18.92
      150 18.92
      150 18.92
10/04/2025 19:50:16.665 256   18.922
      256 18.922
      256 18.922
10/04/2025 18:43:11.213 80   18.952
      80 18.952
      80 18.952
10/04/2025 18:00:51.591 59   19.004
      59 19.004
      59 19.004
10/04/2025 17:02:50.477 180   19.30
      180 19.30
      180 19.30
10/04/2025 14:38:55.471 18   19.50
      18 19.50
      18 19.50
10/04/2025 11:06:05.533 219   19.53
      219 19.53
      219 19.53
10/04/2025 10:02:38.836 8   19.844
      8 19.844
      8 19.844
10/04/2025 09:10:57.854 47   20.195
      47 20.195
      47 20.195
10/04/2025 07:32:45.810 50   19.966
      50 19.966
      50 19.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)