Sumitomo Mitsui Financ. Group

5

6

22.60

Date Time Volume Order Volume Price
22/11/2024 15:03:08.419 120   22.60
      120 22.60
      120 22.60
22/11/2024 14:43:08.400 100   22.60
      100 22.60
      100 22.60
22/11/2024 09:50:12.873 355   22.575
      355 22.575
      355 22.575
22/11/2024 09:50:07.366 355   22.575
      355 22.575
      355 22.575
22/11/2024 09:12:15.167 150   22.44
      150 22.44
      150 22.44
22/11/2024 08:00:11.696 100   22.715
      100 22.715
      100 22.715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)