MS&AD Insurance Grp Hldgs Inc.

8

9

17.00

Date Time Volume Order Volume Price
04/04/2025 17:46:51.474 51   17.00
      51 17.00
      51 17.00
04/04/2025 16:59:12.759 30   17.40
      30 17.40
      30 17.40
04/04/2025 16:18:28.873 75   17.40
      75 17.40
      75 17.40
04/04/2025 15:22:34.134 200   17.20
      200 17.20
      200 17.20
04/04/2025 13:33:45.589 292   17.20
      292 17.20
      292 17.20
04/04/2025 11:22:07.539 291   17.30
      291 17.30
      291 17.30
04/04/2025 11:11:39.110 14   17.30
      14 17.30
      14 17.30
04/04/2025 10:32:58.365 150   17.70
      150 17.70
      150 17.70
04/04/2025 09:12:33.527 55   17.70
      55 17.70
      55 17.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)