Mizuho Financial Group Inc.

9

10

19.268

Date Time Volume Order Volume Price
04/04/2025 14:13:31.966 100   19.268
      100 19.268
      100 19.268
04/04/2025 14:13:31.886 219   19.268
      219 19.268
      219 19.268
04/04/2025 14:13:26.930 258   19.418
      258 19.418
      258 19.418
04/04/2025 12:45:54.875 47   19.786
      47 19.786
      47 19.786
04/04/2025 12:35:45.334 75   19.61
      75 19.61
      75 19.61
04/04/2025 12:30:24.979 48   19.85
      48 19.85
      48 19.85
04/04/2025 12:30:24.365 252   19.85
      252 19.85
      252 19.85
04/04/2025 11:17:07.083 250   20.16
      250 20.16
      250 20.16
04/04/2025 10:39:09.507 3   20.25
      3 20.25
      3 20.25
04/04/2025 10:38:10.917 247   20.25
      247 20.25
      247 20.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)