Mizuho Financial Group Inc.

5

6

23.735

Date Time Volume Order Volume Price
22/11/2024 14:56:03.060 300   23.735
      300 23.735
      300 23.735
22/11/2024 10:30:57.719 7   23.735
      7 23.735
      7 23.735
22/11/2024 10:10:50.493 212   23.61
      212 23.61
      212 23.61
22/11/2024 10:10:50.331 212   23.61
      212 23.61
      212 23.61
22/11/2024 09:54:06.454 4   23.505
      4 23.505
      4 23.505
22/11/2024 09:52:01.163 87   23.51
      87 23.51
      87 23.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)