Marubeni Corp.

111

96

13.172

Date Time Volume Order Volume Price
04/04/2025 21:49:03.856 30   13.172
      30 13.172
      30 13.172
04/04/2025 21:28:47.782 100   13.188
      100 13.188
      100 13.188
04/04/2025 21:05:06.728 700   13.06
      700 13.06
      700 13.06
04/04/2025 21:04:18.931 100   13.058
      100 13.058
      100 13.058
04/04/2025 20:31:38.110 30   13.058
      30 13.058
      30 13.058
04/04/2025 20:29:03.374 75   13.058
      75 13.058
      75 13.058
04/04/2025 19:58:22.627 100   13.058
      100 13.058
      100 13.058
04/04/2025 19:06:05.394 10   13.058
      10 13.058
      10 13.058
04/04/2025 19:00:30.956 50   13.058
      50 13.058
      50 13.058
04/04/2025 18:56:11.746 40   13.058
      40 13.058
      40 13.058
04/04/2025 18:49:13.819 100   13.022
      100 13.022
      100 13.022
04/04/2025 18:34:47.724 50   13.072
      50 13.072
      50 13.072
04/04/2025 18:26:15.977 100   13.10
      100 13.10
      100 13.10
04/04/2025 17:27:05.627 10   13.276
      10 13.276
      10 13.276
04/04/2025 16:35:16.418 25   13.196
      25 13.196
      25 13.196
04/04/2025 16:29:12.120 70   12.862
      70 12.862
      70 12.862
04/04/2025 16:13:35.473 15   13.28
      15 13.28
      15 13.28
04/04/2025 16:13:35.290 380   13.28
      380 13.28
      380 13.28
04/04/2025 16:13:28.359 380   13.18
      380 13.18
      380 13.18
04/04/2025 16:11:38.806 200   12.90
      200 12.90
      200 12.90
04/04/2025 15:59:35.152 150   13.00
      150 13.00
      150 13.00
04/04/2025 15:36:33.728 370   12.836
      370 12.836
      370 12.836
04/04/2025 15:34:44.231 100   13.014
      100 13.014
      100 13.014
04/04/2025 15:33:13.599 5   13.076
      5 13.076
      5 13.076
04/04/2025 15:10:07.909 117   13.50
      117 13.50
      117 13.50
04/04/2025 15:09:59.413 383   13.30
      383 13.30
      383 13.30
04/04/2025 15:01:16.685 150   13.20
      150 13.20
      150 13.20
04/04/2025 14:59:19.671 150   12.80
      150 12.80
      30 12.80
      120 12.80
04/04/2025 14:33:51.506 10   13.20
      10 13.20
      10 13.20
04/04/2025 14:32:01.041 35   12.802
      35 12.802
      35 12.802
04/04/2025 14:14:32.760 7   13.00
      7 13.00
      7 13.00
04/04/2025 14:14:28.866 383   13.00
      383 13.00
      383 13.00
04/04/2025 14:14:26.655 300   13.00
      300 13.00
      300 13.00
04/04/2025 13:51:15.977 200   12.75
      200 12.75
      200 12.75
04/04/2025 13:51:08.335 1 188   12.652
      1 050 12.652
      1 188 12.652
      138 12.652
04/04/2025 13:50:54.310 200   12.50
      200 12.50
      200 12.50
04/04/2025 13:50:51.958 240   12.50
      240 12.50
      20 12.50
      200 12.50
      20 12.50
04/04/2025 13:50:24.700 260   13.00
      250 13.00
      260 13.00
      10 13.00
04/04/2025 13:49:11.646 250   13.002
      250 13.002
      250 13.002
04/04/2025 13:49:11.608 250   13.002
      250 13.002
      250 13.002
04/04/2025 13:47:44.004 100   13.122
      100 13.122
      100 13.122
04/04/2025 13:38:43.632 100   13.02
      100 13.02
      100 13.02
04/04/2025 13:31:28.476 80   13.018
      80 13.018
      80 13.018
04/04/2025 13:28:59.053 10   13.02
      10 13.02
      10 13.02
04/04/2025 13:12:02.158 60   13.10
      60 13.10
      60 13.10
04/04/2025 13:10:34.133 330   13.086
      330 13.086
      330 13.086
04/04/2025 13:07:27.992 2 000   13.16
      2 000 13.16
      2 000 13.16
04/04/2025 13:06:17.277 360   13.162
      360 13.162
      360 13.162
04/04/2025 13:03:30.579 320   13.162
      320 13.162
      320 13.162
04/04/2025 13:01:52.156 500   13.16
      500 13.16
      500 13.16
04/04/2025 13:00:13.706 370   13.162
      370 13.162
      370 13.162
04/04/2025 12:59:49.929 30   13.162
      30 13.162
      30 13.162
04/04/2025 12:59:20.277 50   13.162
      50 13.162
      50 13.162
04/04/2025 12:57:56.343 384   13.174
      384 13.174
      384 13.174
04/04/2025 12:57:48.356 222   13.25
      222 13.25
      222 13.25
04/04/2025 12:57:48.295 222   13.252
      222 13.252
      222 13.252
04/04/2025 12:56:24.961 382   13.264
      382 13.264
      382 13.264
04/04/2025 12:42:44.653 36   13.264
      36 13.264
      36 13.264
04/04/2025 12:42:43.797 382   13.264
      382 13.264
      382 13.264
04/04/2025 12:42:15.460 382   13.264
      382 13.264
      382 13.264
04/04/2025 12:28:39.807 93   13.264
      18 13.264
      93 13.264
      75 13.264
04/04/2025 12:28:38.833 382   13.254
      382 13.254
      382 13.254
04/04/2025 12:16:56.121 100   13.498
      100 13.498
      100 13.498
04/04/2025 12:16:54.363 364   13.498
      364 13.498
      250 13.498
      74 13.498
      40 13.498
04/04/2025 12:16:50.577 370   13.498
      370 13.498
      370 13.498
04/04/2025 11:43:22.716 75   13.502
      75 13.502
      75 13.502
04/04/2025 11:34:20.547 30   13.63
      30 13.63
      30 13.63
04/04/2025 10:24:07.344 200   13.666
      200 13.666
      200 13.666
04/04/2025 10:13:15.262 75   13.644
      75 13.644
      75 13.644
04/04/2025 10:12:31.379 100   13.632
      100 13.632
      100 13.632
04/04/2025 10:04:48.997 92   13.512
      92 13.512
      92 13.512
04/04/2025 09:58:34.785 35   13.65
      35 13.65
      35 13.65
04/04/2025 09:37:34.671 90   13.68
      90 13.68
      90 13.68
04/04/2025 09:21:01.333 200   13.532
      200 13.532
      200 13.532
04/04/2025 09:16:48.944 250   13.602
      250 13.602
      250 13.602
04/04/2025 09:15:28.772 100   13.62
      100 13.62
      100 13.62
04/04/2025 09:12:10.995 100   13.542
      100 13.542
      100 13.542
04/04/2025 09:03:01.685 50   13.55
      50 13.55
      50 13.55
04/04/2025 08:54:23.678 30   13.548
      30 13.548
      30 13.548
04/04/2025 08:19:39.459 20   13.61
      20 13.61
      20 13.61
04/04/2025 08:12:36.935 50   13.608
      50 13.608
      50 13.608
04/04/2025 08:05:49.184 350   13.534
      350 13.534
      350 13.534
04/04/2025 08:03:51.902 151   13.50
      151 13.50
      151 13.50
04/04/2025 08:03:48.024 70   13.50
      70 13.50
      70 13.50
04/04/2025 08:03:29.435 149   13.498
      149 13.498
      149 13.498
04/04/2025 07:55:07.052 250   13.478
      250 13.478
      250 13.478
04/04/2025 07:51:27.250 400   13.392
      400 13.392
      400 13.392
04/04/2025 07:49:04.583 250   13.35
      250 13.35
      250 13.35
04/04/2025 07:43:29.240 1 500   13.27
      1 500 13.27
      1 500 13.27
04/04/2025 07:32:57.602 150   13.162
      150 13.162
      150 13.162
04/04/2025 07:32:57.435 400   13.162
      400 13.162
      400 13.162
04/04/2025 07:32:52.161 400   13.162
      400 13.162
      400 13.162
04/04/2025 07:32:51.537 400   13.162
      400 13.162
      400 13.162
04/04/2025 07:32:51.462 340   13.162
      50 13.162
      290 13.162
      340 13.162
04/04/2025 07:32:40.373 460   13.236
      22 13.236
      400 13.236
      38 13.236
      460 13.236
04/04/2025 07:30:16.479 540   13.47
      500 13.47
      40 13.47
      300 13.47
      50 13.47
      40 13.47
      150 13.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)