Marubeni Corp.

10

10

14.844

Date Time Volume Order Volume Price
22/11/2024 18:28:19.581 335   14.844
      335 14.844
      335 14.844
22/11/2024 16:04:04.904 5   14.854
      5 14.854
      5 14.854
22/11/2024 15:34:20.937 250   14.834
      250 14.834
      250 14.834
22/11/2024 15:16:06.173 2   14.758
      2 14.758
      2 14.758
22/11/2024 14:51:55.749 335   14.758
      335 14.758
      335 14.758
22/11/2024 14:51:26.373 335   14.758
      335 14.758
      335 14.758
22/11/2024 14:17:22.858 164   14.638
      164 14.638
      164 14.638
22/11/2024 13:39:14.350 70   14.65
      70 14.65
      70 14.65
22/11/2024 10:55:33.546 260   14.718
      260 14.718
      260 14.718
22/11/2024 08:46:46.941 200   14.676
      200 14.676
      200 14.676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)