Mazda Motor Corp.

2

3

6.296

Date Time Volume Order Volume Price
22/11/2024 14:51:07.960 100   6.296
      100 6.296
      100 6.296
22/11/2024 11:34:36.255 395   6.166
      395 6.166
      395 6.166
22/11/2024 08:20:57.628 1   6.128
      1 6.128
      1 6.128
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)