Makita Corp.

4

5

26.20

Date Time Volume Order Volume Price
04/04/2025 16:02:11.531 10   26.20
      10 26.20
      10 26.20
04/04/2025 15:36:26.245 7   25.86
      7 25.86
      7 25.86
04/04/2025 12:47:46.989 45   25.78
      45 25.78
      45 25.78
04/04/2025 09:40:55.139 20   26.82
      20 26.82
      20 26.82
04/04/2025 07:34:37.920 100   26.40
      100 26.40
      100 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)