Honda Motor Co. Ltd.

21

14

7.716

Date Time Volume Order Volume Price
04/04/2025 12:34:45.794 1 200   7.716
      10 7.716
      1 190 7.716
      1 200 7.716
04/04/2025 12:33:22.315 300   7.772
      300 7.772
      300 7.772
04/04/2025 12:23:17.675 1 200   7.868
      1 200 7.868
      1 200 7.868
04/04/2025 12:04:03.891 514   7.998
      514 7.998
      514 7.998
04/04/2025 10:44:57.206 500   7.92
      500 7.92
      500 7.92
04/04/2025 10:44:48.894 500   7.88
      500 7.88
      500 7.88
04/04/2025 10:44:03.941 2   7.878
      2 7.878
      2 7.878
04/04/2025 10:40:47.758 1   7.84
      1 7.84
      1 7.84
04/04/2025 10:23:11.363 15   7.878
      15 7.878
      15 7.878
04/04/2025 10:04:53.315 1 000   7.842
      1 000 7.842
      1 000 7.842
04/04/2025 08:37:45.014 1 719   7.95
      1 719 7.95
      1 719 7.95
04/04/2025 08:37:13.487 1 281   7.81
      1 281 7.81
      1 281 7.81
04/04/2025 07:40:56.313 190   7.772
      190 7.772
      190 7.772
04/04/2025 07:30:17.435 1 589   7.768
      126 7.768
      250 7.768
      1 589 7.768
      35 7.768
      136 7.768
      620 7.768
      400 7.768
      20 7.768
      2 7.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)