Subaru Corp.

6

6

14.70

Date Time Volume Order Volume Price
04/04/2025 12:29:43.004 400   14.70
      400 14.70
      400 14.70
04/04/2025 10:38:13.820 10   15.00
      10 15.00
      10 15.00
04/04/2025 09:27:20.403 6   15.10
      6 15.10
      6 15.10
04/04/2025 08:14:32.273 250   14.80
      250 14.80
      250 14.80
04/04/2025 07:34:26.551 20   15.00
      20 15.00
      20 15.00
04/04/2025 07:30:00.608 500   15.10
      200 15.10
      500 15.10
      300 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)