Fujikura Ltd.

8

9

29.40

Date Time Volume Order Volume Price
11/04/2025 20:21:36.188 50   29.40
      50 29.40
      50 29.40
11/04/2025 18:02:51.037 120   29.20
      120 29.20
      120 29.20
11/04/2025 17:31:51.295 8   29.20
      8 29.20
      8 29.20
11/04/2025 16:14:48.503 170   28.60
      170 28.60
      170 28.60
11/04/2025 12:28:46.678 116   28.50
      116 28.50
      116 28.50
11/04/2025 12:23:57.436 100   28.30
      100 28.30
      100 28.30
11/04/2025 10:17:21.702 1   27.70
      1 27.70
      1 27.70
11/04/2025 09:43:59.378 150   28.20
      150 28.20
      150 28.20
11/04/2025 08:38:48.627 6   28.40
      6 28.40
      6 28.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)