Fujikura Ltd.

4

5

34.20

Date Time Volume Order Volume Price
21/11/2024 19:37:40.063 49   34.20
      49 34.20
      49 34.20
21/11/2024 17:34:14.440 15   34.20
      15 34.20
      15 34.20
21/11/2024 16:22:31.751 15   34.00
      15 34.00
      15 34.00
21/11/2024 12:57:44.647 17   34.00
      17 34.00
      17 34.00
21/11/2024 08:02:54.367 5   34.60
      5 34.60
      5 34.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)