Hitachi Ltd.

21

22

20.71

Date Time Volume Order Volume Price
14/08/2024 20:00:42.491 105   20.71
      105 20.71
      105 20.71
14/08/2024 19:43:17.074 132   20.71
      132 20.71
      132 20.71
14/08/2024 16:55:34.414 50   20.71
      50 20.71
      50 20.71
14/08/2024 16:48:45.493 500   20.70
      500 20.70
      500 20.70
14/08/2024 16:48:08.654 500   20.61
      500 20.61
      500 20.61
14/08/2024 16:48:01.424 200   20.80
      200 20.80
      200 20.80
14/08/2024 16:48:01.264 50   20.90
      50 20.90
      50 20.90
14/08/2024 16:40:12.513 150   20.91
      150 20.91
      150 20.91
14/08/2024 15:56:35.113 10   21.08
      10 21.08
      10 21.08
14/08/2024 15:18:53.405 85   20.81
      85 20.81
      85 20.81
14/08/2024 15:03:36.419 50   21.08
      50 21.08
      50 21.08
14/08/2024 13:48:40.946 20   21.08
      20 21.08
      20 21.08
14/08/2024 13:12:29.796 49   20.82
      49 20.82
      49 20.82
14/08/2024 11:37:17.804 40   20.84
      40 20.84
      40 20.84
14/08/2024 11:37:17.645 200   21.00
      200 21.00
      200 21.00
14/08/2024 11:35:52.484 500   21.09
      500 21.09
      500 21.09
14/08/2024 10:45:10.276 500   21.34
      500 21.34
      500 21.34
14/08/2024 09:31:29.016 10   21.43
      10 21.43
      10 21.43
14/08/2024 08:24:55.341 200   21.45
      200 21.45
      200 21.45
14/08/2024 08:24:49.800 200   21.46
      200 21.46
      200 21.46
14/08/2024 08:23:24.827 200   21.35
      200 21.35
      200 21.35
14/08/2024 08:23:18.697 200   21.34
      200 21.34
      200 21.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)