Hitachi Ltd.
- Information
- Last
- Buy
- Sell
21
22
20.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:00:42.491 | 105 | 20.71 | |
105 | 20.71 | |||
105 | 20.71 | |||
14/08/2024 | 19:43:17.074 | 132 | 20.71 | |
132 | 20.71 | |||
132 | 20.71 | |||
14/08/2024 | 16:55:34.414 | 50 | 20.71 | |
50 | 20.71 | |||
50 | 20.71 | |||
14/08/2024 | 16:48:45.493 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
14/08/2024 | 16:48:08.654 | 500 | 20.61 | |
500 | 20.61 | |||
500 | 20.61 | |||
14/08/2024 | 16:48:01.424 | 200 | 20.80 | |
200 | 20.80 | |||
200 | 20.80 | |||
14/08/2024 | 16:48:01.264 | 50 | 20.90 | |
50 | 20.90 | |||
50 | 20.90 | |||
14/08/2024 | 16:40:12.513 | 150 | 20.91 | |
150 | 20.91 | |||
150 | 20.91 | |||
14/08/2024 | 15:56:35.113 | 10 | 21.08 | |
10 | 21.08 | |||
10 | 21.08 | |||
14/08/2024 | 15:18:53.405 | 85 | 20.81 | |
85 | 20.81 | |||
85 | 20.81 | |||
14/08/2024 | 15:03:36.419 | 50 | 21.08 | |
50 | 21.08 | |||
50 | 21.08 | |||
14/08/2024 | 13:48:40.946 | 20 | 21.08 | |
20 | 21.08 | |||
20 | 21.08 | |||
14/08/2024 | 13:12:29.796 | 49 | 20.82 | |
49 | 20.82 | |||
49 | 20.82 | |||
14/08/2024 | 11:37:17.804 | 40 | 20.84 | |
40 | 20.84 | |||
40 | 20.84 | |||
14/08/2024 | 11:37:17.645 | 200 | 21.00 | |
200 | 21.00 | |||
200 | 21.00 | |||
14/08/2024 | 11:35:52.484 | 500 | 21.09 | |
500 | 21.09 | |||
500 | 21.09 | |||
14/08/2024 | 10:45:10.276 | 500 | 21.34 | |
500 | 21.34 | |||
500 | 21.34 | |||
14/08/2024 | 09:31:29.016 | 10 | 21.43 | |
10 | 21.43 | |||
10 | 21.43 | |||
14/08/2024 | 08:24:55.341 | 200 | 21.45 | |
200 | 21.45 | |||
200 | 21.45 | |||
14/08/2024 | 08:24:49.800 | 200 | 21.46 | |
200 | 21.46 | |||
200 | 21.46 | |||
14/08/2024 | 08:23:24.827 | 200 | 21.35 | |
200 | 21.35 | |||
200 | 21.35 | |||
14/08/2024 | 08:23:18.697 | 200 | 21.34 | |
200 | 21.34 | |||
200 | 21.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00