Hitachi Ltd.

33

30

18.195

Date Time Volume Order Volume Price
04/04/2025 13:02:21.883 100   18.195
      100 18.195
      100 18.195
04/04/2025 12:45:42.145 500   18.22
      500 18.22
      500 18.22
04/04/2025 12:45:37.738 60   18.225
      60 18.225
      60 18.225
04/04/2025 12:26:00.522 126   18.225
      10 18.225
      60 18.225
      66 18.225
      116 18.225
04/04/2025 12:10:40.261 20   18.665
      20 18.665
      20 18.665
04/04/2025 12:09:48.275 12   18.68
      12 18.68
      12 18.68
04/04/2025 12:02:06.615 46   18.515
      46 18.515
      46 18.515
04/04/2025 11:47:32.700 84   18.815
      84 18.815
      84 18.815
04/04/2025 11:44:01.820 350   18.68
      350 18.68
      350 18.68
04/04/2025 11:29:13.991 20   18.675
      20 18.675
      20 18.675
04/04/2025 11:28:41.443 5   18.68
      5 18.68
      5 18.68
04/04/2025 11:08:24.258 110   18.70
      110 18.70
      110 18.70
04/04/2025 11:05:00.335 2   18.70
      2 18.70
      2 18.70
04/04/2025 10:43:14.352 500   18.515
      500 18.515
      500 18.515
04/04/2025 10:27:48.961 1 200   18.63
      1 200 18.63
      1 200 18.63
04/04/2025 10:21:29.902 460   18.445
      460 18.445
      460 18.445
04/04/2025 10:21:17.850 200   18.445
      200 18.445
      200 18.445
04/04/2025 10:20:56.782 400   18.455
      400 18.455
      400 18.455
04/04/2025 09:40:28.598 106   18.84
      100 18.84
      106 18.84
      6 18.84
04/04/2025 09:31:42.482 90   18.44
      90 18.44
      90 18.44
04/04/2025 09:31:42.415 1   18.44
      1 18.44
      1 18.44
04/04/2025 09:21:05.171 16   18.50
      16 18.50
      16 18.50
04/04/2025 08:57:52.249 35   18.50
      35 18.50
      35 18.50
04/04/2025 08:57:36.003 150   18.505
      150 18.505
      150 18.505
04/04/2025 08:42:51.760 275   18.65
      275 18.65
      275 18.65
04/04/2025 08:42:21.583 80   19.03
      80 19.03
      80 19.03
04/04/2025 08:42:21.459 5   19.03
      5 19.03
      5 19.03
04/04/2025 08:22:47.404 200   18.825
      200 18.825
      200 18.825
04/04/2025 07:39:21.946 14   18.73
      14 18.73
      14 18.73
04/04/2025 07:30:16.715 300   18.745
      100 18.745
      300 18.745
      200 18.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)