Nintendo Co. Ltd.

169

161

61.50

Date Time Volume Order Volume Price
10/04/2025 21:33:00.414 1   61.50
      1 61.50
      1 61.50
10/04/2025 21:01:33.534 200   61.00
      200 61.00
      200 61.00
10/04/2025 21:01:27.918 18   61.20
      18 61.20
      18 61.20
10/04/2025 21:01:23.857 200   61.50
      200 61.50
      200 61.50
10/04/2025 21:00:34.557 128   61.62
      128 61.62
      128 61.62
10/04/2025 20:58:05.616 128   61.60
      128 61.60
      128 61.60
10/04/2025 20:55:18.662 1   62.36
      1 62.36
      1 62.36
10/04/2025 20:18:45.001 10   62.20
      10 62.20
      10 62.20
10/04/2025 20:15:15.522 10   62.00
      10 62.00
      10 62.00
10/04/2025 20:00:23.097 10   62.34
      10 62.34
      10 62.34
10/04/2025 19:56:35.774 128   62.48
      128 62.48
      128 62.48
10/04/2025 19:44:25.827 128   62.30
      128 62.30
      128 62.30
10/04/2025 19:33:37.268 10   63.00
      10 63.00
      10 63.00
10/04/2025 19:33:35.271 44   63.02
      44 63.02
      44 63.02
10/04/2025 19:32:31.447 44   63.02
      44 63.02
      44 63.02
10/04/2025 19:32:30.051 128   62.26
      128 62.26
      128 62.26
10/04/2025 19:25:41.373 10   62.90
      10 62.90
      10 62.90
10/04/2025 19:15:58.947 10   61.74
      10 61.74
      10 61.74
10/04/2025 18:39:42.217 105   62.14
      105 62.14
      105 62.14
10/04/2025 18:39:31.744 55   62.14
      55 62.14
      55 62.14
10/04/2025 18:29:56.386 8   62.16
      8 62.16
      8 62.16
10/04/2025 18:21:46.196 300   62.00
      100 62.00
      300 62.00
      200 62.00
10/04/2025 18:21:37.293 80   62.02
      80 62.02
      80 62.02
10/04/2025 18:21:35.908 80   62.02
      80 62.02
      80 62.02
10/04/2025 18:20:04.512 80   62.02
      80 62.02
      80 62.02
10/04/2025 18:19:06.264 80   62.02
      80 62.02
      80 62.02
10/04/2025 17:54:25.161 200   62.50
      200 62.50
      200 62.50
10/04/2025 17:54:21.298 160   62.52
      160 62.52
      160 62.52
10/04/2025 17:53:41.645 150   62.50
      150 62.50
      150 62.50
10/04/2025 17:53:38.584 120   62.52
      120 62.52
      120 62.52
10/04/2025 17:53:37.179 120   62.52
      120 62.52
      120 62.52
10/04/2025 17:46:29.825 500   62.50
      200 62.50
      300 62.50
      500 62.50
10/04/2025 17:45:51.588 128   62.52
      128 62.52
      128 62.52
10/04/2025 17:44:08.368 128   62.52
      128 62.52
      128 62.52
10/04/2025 17:42:55.546 128   62.52
      128 62.52
      128 62.52
10/04/2025 17:33:55.125 20   62.52
      20 62.52
      20 62.52
10/04/2025 17:13:16.281 90   62.52
      90 62.52
      90 62.52
10/04/2025 16:42:55.845 15   63.02
      15 63.02
      15 63.02
10/04/2025 16:41:56.314 8   63.14
      8 63.14
      8 63.14
10/04/2025 16:29:07.168 1   63.44
      1 63.44
      1 63.44
10/04/2025 16:29:01.808 160   63.46
      160 63.46
      160 63.46
10/04/2025 16:28:56.395 160   63.46
      160 63.46
      160 63.46
10/04/2025 16:28:55.005 44   63.46
      44 63.46
      44 63.46
10/04/2025 16:28:49.322 44   63.46
      44 63.46
      44 63.46
10/04/2025 16:28:47.950 44   63.46
      44 63.46
      44 63.46
10/04/2025 16:12:31.366 200   63.00
      200 63.00
      200 63.00
10/04/2025 16:12:28.599 200   63.20
      200 63.20
      200 63.20
10/04/2025 16:12:25.380 128   63.22
      128 63.22
      128 63.22
10/04/2025 16:12:14.621 128   63.22
      128 63.22
      128 63.22
10/04/2025 16:08:15.661 2   63.98
      2 63.98
      2 63.98
10/04/2025 16:01:12.062 30   63.30
      30 63.30
      30 63.30
10/04/2025 16:01:09.872 44   63.32
      44 63.32
      44 63.32
10/04/2025 16:01:03.983 44   63.32
      44 63.32
      44 63.32
10/04/2025 16:01:02.621 44   63.32
      44 63.32
      44 63.32
10/04/2025 15:51:49.449 40   63.98
      40 63.98
      40 63.98
10/04/2025 15:46:20.807 1   63.98
      1 63.98
      1 63.98
10/04/2025 15:38:17.118 200   63.60
      199 63.60
      1 63.60
      200 63.60
10/04/2025 15:35:47.488 120   63.62
      120 63.62
      120 63.62
10/04/2025 15:25:48.972 150   64.00
      150 64.00
      150 64.00
10/04/2025 15:25:42.189 10   64.20
      10 64.20
      10 64.20
10/04/2025 14:56:26.144 1   64.04
      1 64.04
      1 64.04
10/04/2025 14:50:04.902 2   63.94
      2 63.94
      2 63.94
10/04/2025 14:49:32.752 1   63.94
      1 63.94
      1 63.94
10/04/2025 14:29:01.987 28   64.14
      28 64.14
      28 64.14
10/04/2025 14:20:30.160 10   64.00
      10 64.00
      10 64.00
10/04/2025 14:20:26.587 47   64.02
      47 64.02
      47 64.02
10/04/2025 14:19:27.255 47   64.02
      47 64.02
      47 64.02
10/04/2025 13:54:55.144 20   65.00
      20 65.00
      20 65.00
10/04/2025 13:52:30.509 15   65.00
      15 65.00
      15 65.00
10/04/2025 13:30:20.656 107   64.14
      107 64.14
      107 64.14
10/04/2025 13:30:18.634 53   65.00
      43 65.00
      53 65.00
      10 65.00
10/04/2025 13:26:53.201 47   64.98
      47 64.98
      47 64.98
10/04/2025 13:20:33.837 10   64.98
      10 64.98
      10 64.98
10/04/2025 12:57:40.602 316   64.30
      316 64.30
      158 64.30
      158 64.30
10/04/2025 12:56:57.185 47   64.02
      47 64.02
      47 64.02
10/04/2025 12:56:19.991 158   64.30
      158 64.30
      158 64.30
10/04/2025 12:54:32.113 25   64.30
      25 64.30
      25 64.30
10/04/2025 12:52:52.323 5   64.50
      5 64.50
      5 64.50
10/04/2025 12:52:49.550 46   64.48
      46 64.48
      46 64.48
10/04/2025 12:52:12.347 47   64.48
      47 64.48
      47 64.48
10/04/2025 12:40:30.275 8   64.02
      8 64.02
      8 64.02
10/04/2025 12:38:05.095 20   64.48
      20 64.48
      20 64.48
10/04/2025 12:37:00.480 15   64.02
      15 64.02
      15 64.02
10/04/2025 12:08:22.735 1   64.48
      1 64.48
      1 64.48
10/04/2025 11:55:46.319 2   64.48
      2 64.48
      2 64.48
10/04/2025 11:45:28.218 30   64.02
      30 64.02
      30 64.02
10/04/2025 11:45:03.367 20   64.60
      20 64.60
      20 64.60
10/04/2025 11:40:29.537 30   64.60
      30 64.60
      30 64.60
10/04/2025 11:40:01.485 50   64.60
      50 64.60
      50 64.60
10/04/2025 11:38:01.016 45   64.60
      45 64.60
      45 64.60
10/04/2025 11:36:33.292 60   64.60
      60 64.60
      60 64.60
10/04/2025 11:31:03.065 34   64.60
      34 64.60
      34 64.60
10/04/2025 11:27:42.211 75   64.60
      75 64.60
      75 64.60
10/04/2025 11:24:11.071 144   64.50
      144 64.50
      144 64.50
10/04/2025 11:23:27.566 156   64.30
      156 64.30
      156 64.30
10/04/2025 11:22:24.752 50   64.30
      50 64.30
      50 64.30
10/04/2025 11:15:52.915 70   64.30
      70 64.30
      70 64.30
10/04/2025 11:12:26.588 40   64.30
      40 64.30
      40 64.30
10/04/2025 11:11:28.293 5   64.02
      5 64.02
      5 64.02
10/04/2025 11:09:59.606 35   64.30
      35 64.30
      35 64.30
10/04/2025 11:07:31.458 50   64.30
      50 64.30
      50 64.30
10/04/2025 11:02:42.016 155   64.14
      155 64.14
      155 64.14
10/04/2025 11:01:43.579 75   64.24
      75 64.24
      75 64.24
10/04/2025 10:59:24.015 40   64.20
      40 64.20
      40 64.20
10/04/2025 10:55:27.574 50   64.26
      50 64.26
      50 64.26
10/04/2025 10:51:11.513 40   64.34
      40 64.34
      40 64.34
10/04/2025 10:36:51.257 50   64.32
      50 64.32
      50 64.32
10/04/2025 10:33:28.354 156   64.04
      156 64.04
      156 64.04
10/04/2025 10:33:27.872 79   64.04
      79 64.04
      79 64.04
10/04/2025 10:29:33.171 100   64.34
      100 64.34
      100 64.34
10/04/2025 10:17:00.358 25   64.50
      25 64.50
      25 64.50
10/04/2025 10:07:13.825 18   64.04
      18 64.04
      18 64.04
10/04/2025 10:06:11.908 40   64.48
      40 64.48
      40 64.48
10/04/2025 10:04:45.626 50   64.00
      50 64.00
      50 64.00
10/04/2025 10:04:42.875 20   64.02
      20 64.02
      20 64.02
10/04/2025 10:03:50.997 3   64.38
      3 64.38
      3 64.38
10/04/2025 10:03:50.942 47   64.38
      47 64.38
      47 64.38
10/04/2025 10:03:48.718 6   64.02
      6 64.02
      6 64.02
10/04/2025 09:59:46.774 35   64.38
      35 64.38
      35 64.38
10/04/2025 09:59:15.710 28   64.38
      28 64.38
      28 64.38
10/04/2025 09:58:07.825 47   64.38
      47 64.38
      47 64.38
10/04/2025 09:56:37.403 10   64.38
      10 64.38
      10 64.38
10/04/2025 09:53:02.526 25   64.38
      25 64.38
      25 64.38
10/04/2025 09:49:21.565 1   64.02
      1 64.02
      1 64.02
10/04/2025 09:48:38.079 10   64.02
      10 64.02
      10 64.02
10/04/2025 09:43:53.172 50   64.02
      50 64.02
      50 64.02
10/04/2025 09:43:50.938 94   64.02
      94 64.02
      94 64.02
10/04/2025 09:43:14.023 156   64.38
      156 64.38
      156 64.38
10/04/2025 09:42:10.845 10   64.42
      10 64.42
      10 64.42
10/04/2025 09:36:05.528 35   64.52
      35 64.52
      35 64.52
10/04/2025 09:35:07.644 1   65.06
      1 65.06
      1 65.06
10/04/2025 09:34:48.477 2   65.06
      2 65.06
      2 65.06
10/04/2025 09:18:22.119 1   65.14
      1 65.14
      1 65.14
10/04/2025 09:16:25.456 1   65.18
      1 65.18
      1 65.18
10/04/2025 09:15:35.708 6   65.18
      6 65.18
      6 65.18
10/04/2025 09:13:47.996 10   65.06
      10 65.06
      10 65.06
10/04/2025 09:12:37.381 4   65.38
      4 65.38
      4 65.38
10/04/2025 09:03:51.833 2   65.50
      2 65.50
      2 65.50
10/04/2025 09:03:38.981 154   65.48
      154 65.48
      154 65.48
10/04/2025 09:03:38.601 152   65.50
      152 65.50
      152 65.50
10/04/2025 09:00:03.924 14   65.28
      14 65.28
      14 65.28
10/04/2025 08:56:13.472 21   65.22
      21 65.22
      21 65.22
10/04/2025 08:51:57.866 4   65.48
      4 65.48
      4 65.48
10/04/2025 08:51:14.352 46   65.52
      46 65.52
      46 65.52
10/04/2025 08:48:25.207 1   65.70
      1 65.70
      1 65.70
10/04/2025 08:34:08.659 4   65.52
      4 65.52
      4 65.52
10/04/2025 08:33:58.868 46   65.52
      46 65.52
      46 65.52
10/04/2025 08:31:37.788 3   65.82
      3 65.82
      3 65.82
10/04/2025 08:22:09.804 20   65.58
      20 65.58
      20 65.58
10/04/2025 08:22:09.766 25   65.58
      25 65.58
      25 65.58
10/04/2025 08:12:46.382 617   65.40
      617 65.40
      617 65.40
10/04/2025 08:12:24.894 160   65.22
      160 65.22
      160 65.22
10/04/2025 08:09:12.786 1   65.18
      1 65.18
      1 65.18
10/04/2025 08:05:26.528 106   65.00
      7 65.00
      106 65.00
      99 65.00
10/04/2025 08:05:22.467 47   64.98
      47 64.98
      47 64.98
10/04/2025 08:05:08.835 47   64.98
      47 64.98
      47 64.98
10/04/2025 08:04:22.085 116   64.60
      116 64.60
      116 64.60
10/04/2025 07:57:25.937 90   64.40
      90 64.40
      90 64.40
10/04/2025 07:55:55.879 160   64.40
      160 64.40
      160 64.40
10/04/2025 07:47:39.181 7   64.38
      7 64.38
      7 64.38
10/04/2025 07:30:00.593 18   64.38
      10 64.38
      18 64.38
      8 64.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)