Nintendo Co. Ltd.

60

59

50.90

Date Time Volume Order Volume Price
21/11/2024 21:51:54.407 41   50.90
      5 50.90
      41 50.90
      36 50.90
21/11/2024 21:26:14.549 50   50.54
      50 50.54
      50 50.54
21/11/2024 20:58:28.542 2   50.54
      2 50.54
      2 50.54
21/11/2024 20:02:00.033 4   50.72
      4 50.72
      4 50.72
21/11/2024 19:13:12.521 100   50.72
      100 50.72
      100 50.72
21/11/2024 19:11:12.087 197   50.70
      197 50.70
      197 50.70
21/11/2024 19:10:56.435 197   50.70
      197 50.70
      197 50.70
21/11/2024 18:46:19.080 197   50.62
      197 50.62
      197 50.62
21/11/2024 18:45:58.107 53   50.64
      53 50.64
      53 50.64
21/11/2024 18:45:20.665 197   50.64
      197 50.64
      197 50.64
21/11/2024 18:36:48.773 22   50.70
      22 50.70
      22 50.70
21/11/2024 18:36:32.217 197   50.62
      197 50.62
      197 50.62
21/11/2024 18:26:49.594 60   50.68
      60 50.68
      60 50.68
21/11/2024 18:26:13.477 60   50.68
      60 50.68
      60 50.68
21/11/2024 18:08:05.358 2   50.68
      2 50.68
      2 50.68
21/11/2024 17:49:37.831 10   50.68
      10 50.68
      10 50.68
21/11/2024 17:28:13.046 30   50.42
      30 50.42
      30 50.42
21/11/2024 17:16:05.362 198   50.42
      198 50.42
      198 50.42
21/11/2024 17:15:54.792 903   50.44
      903 50.44
      903 50.44
21/11/2024 17:15:16.503 198   50.42
      198 50.42
      198 50.42
21/11/2024 17:12:46.833 198   50.42
      198 50.42
      198 50.42
21/11/2024 17:11:09.731 258   50.42
      198 50.42
      258 50.42
      60 50.42
21/11/2024 17:10:27.045 60   50.54
      60 50.54
      60 50.54
21/11/2024 17:10:26.696 2   50.68
      2 50.68
      2 50.68
21/11/2024 17:08:07.607 20   50.54
      20 50.54
      20 50.54
21/11/2024 17:07:59.355 60   50.52
      60 50.52
      60 50.52
21/11/2024 17:02:49.045 1 000   50.50
      1 000 50.50
      1 000 50.50
21/11/2024 17:00:55.628 198   50.48
      198 50.48
      198 50.48
21/11/2024 16:01:50.024 7   50.48
      7 50.48
      7 50.48
21/11/2024 15:53:42.928 198   50.48
      198 50.48
      198 50.48
21/11/2024 15:53:39.084 198   50.48
      198 50.48
      198 50.48
21/11/2024 15:53:38.909 198   50.48
      198 50.48
      198 50.48
21/11/2024 15:53:09.236 198   50.48
      198 50.48
      198 50.48
21/11/2024 15:46:21.819 1   50.48
      1 50.48
      1 50.48
21/11/2024 15:36:44.739 1   50.28
      1 50.28
      1 50.28
21/11/2024 15:22:23.548 7   50.48
      7 50.48
      7 50.48
21/11/2024 15:14:21.315 20   50.46
      20 50.46
      20 50.46
21/11/2024 15:14:09.764 60   50.44
      60 50.44
      60 50.44
21/11/2024 15:11:04.545 80   50.44
      80 50.44
      80 50.44
21/11/2024 15:10:52.293 80   50.42
      80 50.42
      80 50.42
21/11/2024 14:58:54.265 1   50.42
      1 50.42
      1 50.42
21/11/2024 14:55:46.716 2   50.42
      2 50.42
      2 50.42
21/11/2024 14:31:13.431 4   50.42
      4 50.42
      4 50.42
21/11/2024 14:31:13.237 80   50.42
      80 50.42
      80 50.42
21/11/2024 14:31:05.334 80   50.42
      80 50.42
      80 50.42
21/11/2024 14:16:47.701 10   50.12
      10 50.12
      10 50.12
21/11/2024 13:25:25.554 1   50.44
      1 50.44
      1 50.44
21/11/2024 12:25:19.732 7   50.44
      7 50.44
      7 50.44
21/11/2024 11:08:28.642 20   50.16
      20 50.16
      20 50.16
21/11/2024 10:22:16.740 199   50.40
      199 50.40
      199 50.40
21/11/2024 10:22:16.311 110   50.40
      110 50.40
      110 50.40
21/11/2024 09:30:08.550 1   50.14
      1 50.14
      1 50.14
21/11/2024 09:26:56.833 15   50.16
      15 50.16
      15 50.16
21/11/2024 09:12:56.223 1   50.42
      1 50.42
      1 50.42
21/11/2024 09:11:28.406 115   50.08
      115 50.08
      115 50.08
21/11/2024 09:02:07.386 1   50.38
      1 50.38
      1 50.38
21/11/2024 08:27:44.184 30   50.14
      30 50.14
      30 50.14
21/11/2024 08:26:05.255 15   50.02
      15 50.02
      15 50.02
21/11/2024 08:00:09.618 3   50.06
      3 50.06
      3 50.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)