Nintendo Co. Ltd.

6

7

51.22

Date Time Volume Order Volume Price
16/07/2024 09:39:15.228 25   51.22
      25 51.22
      25 51.22
16/07/2024 09:30:23.694 1   51.02
      1 51.02
      1 51.02
16/07/2024 09:29:59.774 143   51.12
      143 51.12
      143 51.12
16/07/2024 09:26:03.795 20   51.20
      20 51.20
      20 51.20
16/07/2024 08:09:19.767 20   51.10
      20 51.10
      20 51.10
16/07/2024 08:06:00.324 50   51.02
      50 51.02
      50 51.02
16/07/2024 08:00:00.305 10   51.22
      10 51.22
      10 51.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)