Nippon Tel. and Tel. Corp.

9

10

0.9784

Date Time Volume Order Volume Price
21/11/2024 19:48:17.879 3 000   0.9784
      3 000 0.9784
      3 000 0.9784
21/11/2024 18:45:32.043 650   0.9754
      650 0.9754
      650 0.9754
21/11/2024 18:43:05.105 4 300   0.9711
      4 300 0.9711
      4 300 0.9711
21/11/2024 17:52:51.082 241   0.9687
      241 0.9687
      241 0.9687
21/11/2024 17:52:47.778 6 259   0.9687
      6 259 0.9687
      6 259 0.9687
21/11/2024 16:01:03.479 1 000   0.9699
      1 000 0.9699
      1 000 0.9699
21/11/2024 15:10:01.313 2 600   0.9699
      2 600 0.9699
      2 600 0.9699
21/11/2024 13:21:20.339 350   0.9699
      350 0.9699
      350 0.9699
21/11/2024 10:08:12.672 250   0.9749
      250 0.9749
      250 0.9749
21/11/2024 08:24:53.223 400   0.9707
      400 0.9707
      400 0.9707
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)