NEC Corp.

6

6

79.68

Date Time Volume Order Volume Price
16/07/2024 11:52:25.009 103   79.68
      103 79.68
      103 79.68
16/07/2024 09:02:15.062 98   80.50
      98 80.50
      98 80.50
16/07/2024 09:02:11.643 102   80.22
      101 80.22
      1 80.22
      102 80.22
16/07/2024 09:01:15.616 99   80.02
      99 80.02
      99 80.02
16/07/2024 08:59:58.667 101   79.46
      101 79.46
      101 79.46
16/07/2024 08:00:00.497 7   79.44
      7 79.44
      7 79.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)