NEC Corp.

4

5

17.90

Date Time Volume Order Volume Price
04/04/2025 12:10:44.794 700   17.90
      700 17.90
      700 17.90
04/04/2025 11:32:13.160 500   18.00
      500 18.00
      500 18.00
04/04/2025 11:31:11.617 40   18.005
      40 18.005
      40 18.005
04/04/2025 08:33:10.999 311   18.05
      311 18.05
      311 18.05
04/04/2025 08:33:06.158 439   18.25
      439 18.25
      439 18.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)