NEC Corp.

4

5

74.20

Date Time Volume Order Volume Price
21/11/2024 19:59:11.927 400   74.20
      400 74.20
      400 74.20
21/11/2024 18:02:17.064 29   74.82
      29 74.82
      29 74.82
21/11/2024 10:55:30.137 40   75.40
      40 75.40
      40 75.40
21/11/2024 10:34:34.889 60   74.78
      60 74.78
      60 74.78
21/11/2024 08:03:44.677 100   74.38
      100 74.38
      100 74.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)