Trend Micro Inc.

3

4

59.95

Date Time Volume Order Volume Price
04/04/2025 12:06:17.288 16   59.95
      16 59.95
      16 59.95
04/04/2025 12:06:17.220 84   59.95
      84 59.95
      84 59.95
04/04/2025 08:15:03.920 100   59.80
      100 59.80
      100 59.80
04/04/2025 07:30:02.939 34   59.15
      34 59.15
      34 59.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)