Toyota Industries Corp.

4

5

69.35

Date Time Volume Order Volume Price
04/04/2025 17:43:02.217 2   69.35
      2 69.35
      2 69.35
04/04/2025 14:55:34.369 2   69.85
      2 69.85
      2 69.85
04/04/2025 13:54:05.461 3   69.10
      3 69.10
      3 69.10
04/04/2025 08:42:33.506 70   70.60
      70 70.60
      70 70.60
04/04/2025 08:31:59.235 10   70.70
      10 70.70
      10 70.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)