Tokyo Electron Ltd.

10

10

119.00

Date Time Volume Order Volume Price
10/04/2025 16:21:43.949 3   119.00
      3 119.00
      3 119.00
10/04/2025 15:50:24.496 90   115.00
      90 115.00
      90 115.00
10/04/2025 15:49:29.355 15   115.00
      15 115.00
      15 115.00
10/04/2025 11:30:44.819 50   117.80
      50 117.80
      50 117.80
10/04/2025 11:04:19.118 25   119.80
      25 119.80
      25 119.80
10/04/2025 10:40:51.166 13   119.95
      13 119.95
      13 119.95
10/04/2025 09:17:50.266 20   122.00
      20 122.00
      20 122.00
10/04/2025 07:54:25.917 6   122.00
      6 122.00
      6 122.00
10/04/2025 07:51:12.761 10   122.00
      10 122.00
      10 122.00
10/04/2025 07:32:35.600 29   122.00
      9 122.00
      29 122.00
      20 122.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)