Tokyo Electron Ltd.

10

10

159.90

Date Time Volume Order Volume Price
01/07/2025 21:53:23.637 20   159.90
      20 159.90
      20 159.90
01/07/2025 16:41:26.273 2   160.35
      2 160.35
      2 160.35
01/07/2025 16:35:53.467 1   158.90
      1 158.90
      1 158.90
01/07/2025 15:38:42.185 4   160.45
      4 160.45
      4 160.45
01/07/2025 15:28:36.993 10   158.90
      10 158.90
      10 158.90
01/07/2025 14:58:14.081 20   160.35
      20 160.35
      20 160.35
01/07/2025 12:07:52.254 1   160.40
      1 160.40
      1 160.40
01/07/2025 09:31:38.839 7   161.00
      7 161.00
      6 161.00
      1 161.00
01/07/2025 08:39:43.475 6   161.15
      6 161.15
      6 161.15
01/07/2025 08:21:10.427 2   160.85
      2 160.85
      2 160.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)