Tokyo Electron Ltd.

6

7

170.10

Date Time Volume Order Volume Price
27/10/2025 12:22:35.239 9   170.10
      9 170.10
      9 170.10
27/10/2025 12:22:33.656 47   170.10
      47 170.10
      47 170.10
27/10/2025 12:22:29.295 47   170.10
      47 170.10
      47 170.10
27/10/2025 12:22:20.614 47   170.80
      47 170.80
      47 170.80
27/10/2025 11:54:27.955 20   173.50
      20 173.50
      20 173.50
27/10/2025 10:02:11.871 23   173.70
      23 173.70
      23 173.70
27/10/2025 10:02:11.812 47   173.70
      47 173.70
      47 173.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)