Tokyo Electron Ltd.

9

10

133.45

Date Time Volume Order Volume Price
21/11/2024 17:41:51.227 60   133.45
      60 133.45
      60 133.45
21/11/2024 17:41:17.839 60   134.50
      60 134.50
      60 134.50
21/11/2024 16:45:01.962 10   135.75
      10 135.75
      10 135.75
21/11/2024 16:42:15.505 3   133.75
      3 133.75
      3 133.75
21/11/2024 16:29:03.423 7   135.40
      7 135.40
      7 135.40
21/11/2024 15:45:12.358 2   135.30
      2 135.30
      2 135.30
21/11/2024 14:05:35.256 50   135.05
      50 135.05
      50 135.05
21/11/2024 11:47:29.229 2   135.30
      2 135.30
      2 135.30
21/11/2024 11:14:57.675 2   133.35
      2 133.35
      2 133.35
21/11/2024 10:20:51.960 1   133.45
      1 133.45
      1 133.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)