Tokyo Electron Ltd.

7

8

163.65

Date Time Volume Order Volume Price
30/08/2024 21:02:54.043 2   163.65
      2 163.65
      2 163.65
30/08/2024 16:47:14.891 100   161.70
      100 161.70
      100 161.70
30/08/2024 16:46:32.639 100   161.75
      100 161.75
      100 161.75
30/08/2024 15:32:01.247 100   161.70
      100 161.70
      100 161.70
30/08/2024 14:21:11.635 10   160.00
      10 160.00
      10 160.00
30/08/2024 14:21:00.276 19   159.95
      19 159.95
      19 159.95
30/08/2024 14:20:56.036 19   159.95
      19 159.95
      19 159.95
30/08/2024 09:14:10.911 10   159.35
      10 159.35
      10 159.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)