Tokyo Electron Ltd.

10

7

180.75

Date Time Volume Order Volume Price
10/12/2025 16:54:21.793 6   180.75
      6 180.75
      6 180.75
10/12/2025 16:27:31.995 5   183.50
      5 183.50
      5 183.50
10/12/2025 16:26:36.206 70   183.50
      70 183.50
      70 183.50
10/12/2025 16:26:32.356 200   183.50
      200 183.50
      200 183.50
10/12/2025 15:43:57.327 1   181.75
      1 181.75
      1 181.75
10/12/2025 15:28:41.337 40   181.75
      40 181.75
      40 181.75
10/12/2025 15:17:20.861 6   180.40
      6 180.40
      2 180.40
      4 180.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)