TDK Corp.
- Information
- Last
- Buy
- Sell
26
26
64.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:57:44.979 | 100 | 64.96 | |
100 | 64.96 | |||
100 | 64.96 | |||
16/07/2024 | 12:57:30.365 | 100 | 64.96 | |
100 | 64.96 | |||
100 | 64.96 | |||
16/07/2024 | 12:33:11.658 | 15 | 64.98 | |
15 | 64.98 | |||
15 | 64.98 | |||
16/07/2024 | 12:07:32.212 | 154 | 64.98 | |
154 | 64.98 | |||
154 | 64.98 | |||
16/07/2024 | 11:50:36.755 | 8 | 64.98 | |
8 | 64.98 | |||
8 | 64.98 | |||
16/07/2024 | 11:31:30.403 | 100 | 64.98 | |
100 | 64.98 | |||
100 | 64.98 | |||
16/07/2024 | 11:28:44.289 | 100 | 64.98 | |
100 | 64.98 | |||
100 | 64.98 | |||
16/07/2024 | 11:27:18.410 | 12 | 64.98 | |
12 | 64.98 | |||
12 | 64.98 | |||
16/07/2024 | 11:01:22.365 | 17 | 64.76 | |
17 | 64.76 | |||
17 | 64.76 | |||
16/07/2024 | 11:00:59.514 | 157 | 64.76 | |
157 | 64.76 | |||
157 | 64.76 | |||
16/07/2024 | 10:57:03.565 | 11 | 64.98 | |
11 | 64.98 | |||
11 | 64.98 | |||
16/07/2024 | 10:49:40.400 | 153 | 64.98 | |
153 | 64.98 | |||
153 | 64.98 | |||
16/07/2024 | 10:42:38.438 | 10 | 64.98 | |
10 | 64.98 | |||
10 | 64.98 | |||
16/07/2024 | 10:31:38.454 | 16 | 64.98 | |
16 | 64.98 | |||
16 | 64.98 | |||
16/07/2024 | 10:19:03.584 | 70 | 65.00 | |
70 | 65.00 | |||
70 | 65.00 | |||
16/07/2024 | 10:04:06.054 | 4 | 65.04 | |
4 | 65.04 | |||
4 | 65.04 | |||
16/07/2024 | 09:59:46.716 | 50 | 65.04 | |
50 | 65.04 | |||
50 | 65.04 | |||
16/07/2024 | 09:56:31.823 | 1 | 65.08 | |
1 | 65.08 | |||
1 | 65.08 | |||
16/07/2024 | 09:56:06.654 | 75 | 64.40 | |
45 | 64.40 | |||
75 | 64.40 | |||
30 | 64.40 | |||
16/07/2024 | 09:55:49.355 | 75 | 64.38 | |
75 | 64.38 | |||
75 | 64.38 | |||
16/07/2024 | 09:44:13.255 | 90 | 63.84 | |
90 | 63.84 | |||
90 | 63.84 | |||
16/07/2024 | 09:34:48.483 | 50 | 63.80 | |
50 | 63.80 | |||
50 | 63.80 | |||
16/07/2024 | 09:30:23.400 | 2 | 63.82 | |
2 | 63.82 | |||
2 | 63.82 | |||
16/07/2024 | 08:38:09.631 | 40 | 64.38 | |
40 | 64.38 | |||
40 | 64.38 | |||
16/07/2024 | 08:16:12.866 | 40 | 63.92 | |
40 | 63.92 | |||
40 | 63.92 | |||
16/07/2024 | 08:00:00.276 | 80 | 63.90 | |
80 | 63.90 | |||
80 | 63.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:57:47
Last Update:
16/07/2024 @ 12:57:47