TDK Corp.

26

26

64.96

Date Time Volume Order Volume Price
16/07/2024 12:57:44.979 100   64.96
      100 64.96
      100 64.96
16/07/2024 12:57:30.365 100   64.96
      100 64.96
      100 64.96
16/07/2024 12:33:11.658 15   64.98
      15 64.98
      15 64.98
16/07/2024 12:07:32.212 154   64.98
      154 64.98
      154 64.98
16/07/2024 11:50:36.755 8   64.98
      8 64.98
      8 64.98
16/07/2024 11:31:30.403 100   64.98
      100 64.98
      100 64.98
16/07/2024 11:28:44.289 100   64.98
      100 64.98
      100 64.98
16/07/2024 11:27:18.410 12   64.98
      12 64.98
      12 64.98
16/07/2024 11:01:22.365 17   64.76
      17 64.76
      17 64.76
16/07/2024 11:00:59.514 157   64.76
      157 64.76
      157 64.76
16/07/2024 10:57:03.565 11   64.98
      11 64.98
      11 64.98
16/07/2024 10:49:40.400 153   64.98
      153 64.98
      153 64.98
16/07/2024 10:42:38.438 10   64.98
      10 64.98
      10 64.98
16/07/2024 10:31:38.454 16   64.98
      16 64.98
      16 64.98
16/07/2024 10:19:03.584 70   65.00
      70 65.00
      70 65.00
16/07/2024 10:04:06.054 4   65.04
      4 65.04
      4 65.04
16/07/2024 09:59:46.716 50   65.04
      50 65.04
      50 65.04
16/07/2024 09:56:31.823 1   65.08
      1 65.08
      1 65.08
16/07/2024 09:56:06.654 75   64.40
      45 64.40
      75 64.40
      30 64.40
16/07/2024 09:55:49.355 75   64.38
      75 64.38
      75 64.38
16/07/2024 09:44:13.255 90   63.84
      90 63.84
      90 63.84
16/07/2024 09:34:48.483 50   63.80
      50 63.80
      50 63.80
16/07/2024 09:30:23.400 2   63.82
      2 63.82
      2 63.82
16/07/2024 08:38:09.631 40   64.38
      40 64.38
      40 64.38
16/07/2024 08:16:12.866 40   63.92
      40 63.92
      40 63.92
16/07/2024 08:00:00.276 80   63.90
      80 63.90
      80 63.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)