KDDI Corp.

20

20

14.34

Date Time Volume Order Volume Price
04/04/2025 12:44:27.819 53   14.34
      53 14.34
      53 14.34
04/04/2025 12:35:51.708 165   14.34
      165 14.34
      165 14.34
04/04/2025 12:26:59.440 60   14.34
      60 14.34
      60 14.34
04/04/2025 12:10:56.408 412   14.325
      412 14.325
      412 14.325
04/04/2025 11:10:43.288 65   14.34
      65 14.34
      65 14.34
04/04/2025 10:52:01.141 500   14.40
      500 14.40
      500 14.40
04/04/2025 10:51:57.041 298   14.405
      100 14.405
      298 14.405
      198 14.405
04/04/2025 10:45:45.715 340   14.405
      340 14.405
      340 14.405
04/04/2025 10:43:07.392 324   14.57
      324 14.57
      324 14.57
04/04/2025 10:43:01.827 150   14.575
      150 14.575
      150 14.575
04/04/2025 10:19:16.862 200   14.575
      200 14.575
      200 14.575
04/04/2025 10:18:50.739 135   14.575
      135 14.575
      135 14.575
04/04/2025 10:09:44.056 90   14.575
      90 14.575
      90 14.575
04/04/2025 09:54:17.749 14   14.575
      14 14.575
      14 14.575
04/04/2025 09:40:11.477 407   14.57
      407 14.57
      407 14.57
04/04/2025 09:31:20.318 60   14.34
      60 14.34
      60 14.34
04/04/2025 09:22:30.289 125   14.455
      125 14.455
      125 14.455
04/04/2025 09:20:15.245 300   14.55
      300 14.55
      300 14.55
04/04/2025 08:54:51.781 300   14.61
      300 14.61
      300 14.61
04/04/2025 08:15:52.222 76   14.735
      76 14.735
      76 14.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)