Daikin Industries Ltd.

13

11

102.85

Date Time Volume Order Volume Price
15/09/2025 17:02:32.793 5   102.85
      5 102.85
      5 102.85
15/09/2025 16:55:35.218 15   102.85
      15 102.85
      15 102.85
15/09/2025 16:19:33.786 1   102.15
      1 102.15
      1 102.15
15/09/2025 15:38:15.175 4   102.90
      4 102.90
      4 102.90
15/09/2025 13:09:45.048 75   102.15
      75 102.15
      75 102.15
15/09/2025 12:05:46.919 1   102.95
      1 102.95
      1 102.95
15/09/2025 09:30:22.054 1   103.00
      1 103.00
      1 103.00
15/09/2025 09:30:09.641 20   103.00
      20 103.00
      20 103.00
15/09/2025 08:54:41.075 10   102.15
      10 102.15
      10 102.15
15/09/2025 07:38:42.185 3   102.15
      3 102.15
      3 102.15
15/09/2025 07:30:22.480 44   102.15
      29 102.15
      39 102.15
      5 102.15
      5 102.15
      10 102.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)