Daikin Industries Ltd.

10

11

106.90

Date Time Volume Order Volume Price
10/07/2025 20:50:09.214 6   106.90
      6 106.90
      6 106.90
10/07/2025 20:33:36.390 20   106.95
      20 106.95
      20 106.95
10/07/2025 19:06:42.842 1   106.75
      1 106.75
      1 106.75
10/07/2025 15:45:48.681 50   106.50
      50 106.50
      50 106.50
10/07/2025 13:11:32.007 10   106.50
      10 106.50
      10 106.50
10/07/2025 13:09:37.904 25   105.50
      25 105.50
      25 105.50
10/07/2025 13:09:17.370 12   105.45
      12 105.45
      12 105.45
10/07/2025 13:07:46.400 29   105.45
      29 105.45
      29 105.45
10/07/2025 13:06:35.760 29   105.45
      29 105.45
      29 105.45
10/07/2025 11:34:36.908 2   105.45
      2 105.45
      2 105.45
10/07/2025 07:47:28.267 20   105.55
      20 105.55
      20 105.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)