Daikin Industries Ltd.

13

14

101.55

Date Time Volume Order Volume Price
16/10/2025 17:51:01.016 1   101.55
      1 101.55
      1 101.55
16/10/2025 17:36:59.301 10   101.55
      10 101.55
      10 101.55
16/10/2025 16:54:41.375 10   101.95
      10 101.95
      10 101.95
16/10/2025 13:33:02.775 10   101.95
      10 101.95
      10 101.95
16/10/2025 11:56:13.727 50   101.95
      50 101.95
      50 101.95
16/10/2025 11:20:01.821 50   101.95
      50 101.95
      50 101.95
16/10/2025 11:08:05.536 40   101.95
      40 101.95
      40 101.95
16/10/2025 10:12:21.447 90   101.95
      90 101.95
      90 101.95
16/10/2025 09:53:03.809 20   101.95
      20 101.95
      20 101.95
16/10/2025 09:53:02.928 65   101.25
      65 101.25
      65 101.25
16/10/2025 09:37:28.883 1   101.75
      1 101.75
      1 101.75
16/10/2025 09:37:21.218 99   101.70
      99 101.70
      99 101.70
16/10/2025 08:55:21.751 14   101.85
      14 101.85
      14 101.85
16/10/2025 07:40:56.177 50   101.00
      50 101.00
      50 101.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)