Daikin Industries Ltd.

21

20

96.12

Date Time Volume Order Volume Price
04/04/2025 12:53:25.985 5   96.12
      5 96.12
      5 96.12
04/04/2025 12:45:52.459 40   96.42
      30 96.42
      10 96.42
      40 96.42
04/04/2025 12:42:07.194 12   96.58
      12 96.58
      12 96.58
04/04/2025 12:36:07.371 30   96.58
      30 96.58
      30 96.58
04/04/2025 12:26:11.444 10   96.86
      5 96.86
      10 96.86
      5 96.86
04/04/2025 12:16:19.340 30   97.78
      30 97.78
      30 97.78
04/04/2025 12:03:28.139 100   97.96
      100 97.96
      100 97.96
04/04/2025 11:48:55.595 18   97.82
      18 97.82
      18 97.82
04/04/2025 11:25:48.043 4   97.82
      4 97.82
      4 97.82
04/04/2025 11:24:30.973 5   97.82
      5 97.82
      5 97.82
04/04/2025 11:16:27.443 9   98.18
      9 98.18
      9 98.18
04/04/2025 10:48:03.453 14   97.82
      14 97.82
      14 97.82
04/04/2025 10:47:56.473 31   97.82
      31 97.82
      31 97.82
04/04/2025 10:00:01.558 30   98.20
      30 98.20
      30 98.20
04/04/2025 09:53:42.440 6   98.44
      6 98.44
      6 98.44
04/04/2025 09:18:55.827 5   98.42
      5 98.42
      5 98.42
04/04/2025 08:38:48.775 30   98.22
      30 98.22
      30 98.22
04/04/2025 07:51:18.999 100   98.00
      100 98.00
      100 98.00
04/04/2025 07:38:02.644 14   97.54
      14 97.54
      14 97.54
04/04/2025 07:34:21.473 5   97.50
      5 97.50
      5 97.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)