Metaplanet Inc.

24

16

15.90

Date Time Volume Order Volume Price
22/11/2024 21:06:07.341 2   15.90
      2 15.90
      2 15.90
22/11/2024 18:49:26.840 150   15.90
      150 15.90
      150 15.90
22/11/2024 17:46:06.126 210   15.80
      10 15.80
      200 15.80
      210 15.80
22/11/2024 17:01:11.031 300   15.80
      300 15.80
      300 15.80
22/11/2024 16:18:39.018 100   16.30
      75 16.30
      100 16.30
      25 16.30
22/11/2024 13:57:50.298 684   16.00
      400 16.00
      284 16.00
      684 16.00
22/11/2024 13:57:22.069 510   16.10
      510 16.10
      500 16.10
      10 16.10
22/11/2024 13:57:08.081 306   16.20
      306 16.20
      306 16.20
22/11/2024 12:44:39.592 15   16.40
      15 16.40
      15 16.40
22/11/2024 12:35:09.332 51   16.40
      51 16.40
      51 16.40
22/11/2024 12:33:42.012 102   16.40
      51 16.40
      102 16.40
      51 16.40
22/11/2024 12:31:44.139 51   16.40
      51 16.40
      51 16.40
22/11/2024 12:29:28.790 51   16.40
      51 16.40
      51 16.40
22/11/2024 09:43:39.974 7   16.30
      7 16.30
      7 16.30
22/11/2024 08:58:59.045 22   16.50
      22 16.50
      22 16.50
22/11/2024 08:00:11.557 73   16.50
      9 16.50
      73 16.50
      30 16.50
      34 16.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)