Takeda Pharmaceutical Co. Ltd.

4

5

25.19

Date Time Volume Order Volume Price
21/11/2024 17:58:45.373 412   25.19
      412 25.19
      412 25.19
21/11/2024 17:58:32.633 300   25.18
      300 25.18
      300 25.18
21/11/2024 17:57:20.434 600   25.13
      600 25.13
      600 25.13
21/11/2024 10:27:06.443 150   25.08
      150 25.08
      150 25.08
21/11/2024 09:08:07.637 51   25.19
      51 25.19
      51 25.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)