Takeda Pharmaceutical Co. Ltd.

5

6

26.66

Date Time Volume Order Volume Price
04/04/2025 12:58:59.194 100   26.66
      100 26.66
      100 26.66
04/04/2025 12:47:49.955 50   26.72
      50 26.72
      50 26.72
04/04/2025 12:47:49.898 100   27.00
      100 27.00
      100 27.00
04/04/2025 12:22:09.313 80   27.01
      80 27.01
      80 27.01
04/04/2025 09:48:29.447 180   27.48
      180 27.48
      180 27.48
04/04/2025 08:00:33.477 360   27.61
      360 27.61
      360 27.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)