Sumitomo Corp.

6

7

20.20

Date Time Volume Order Volume Price
22/11/2024 19:20:28.217 250   20.20
      250 20.20
      250 20.20
22/11/2024 14:15:16.141 43   20.21
      43 20.21
      43 20.21
22/11/2024 11:19:25.738 100   20.24
      100 20.24
      100 20.24
22/11/2024 10:25:21.670 103   20.10
      103 20.10
      103 20.10
22/11/2024 09:59:41.035 8   20.20
      8 20.20
      8 20.20
22/11/2024 09:59:40.920 248   20.20
      248 20.20
      248 20.20
22/11/2024 08:24:54.211 20   20.10
      20 20.10
      20 20.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)