Sumitomo Corp.

23

23

19.855

Date Time Volume Order Volume Price
10/04/2025 18:34:02.494 60   19.855
      60 19.855
      60 19.855
10/04/2025 16:43:33.572 5   20.31
      5 20.31
      5 20.31
10/04/2025 15:34:58.733 97   20.41
      97 20.41
      97 20.41
10/04/2025 15:34:06.854 63   19.865
      63 19.865
      63 19.865
10/04/2025 14:44:06.137 50   19.865
      50 19.865
      50 19.865
10/04/2025 13:50:24.542 10   20.05
      10 20.05
      10 20.05
10/04/2025 13:33:32.972 14   20.36
      14 20.36
      14 20.36
10/04/2025 13:30:00.929 31   20.33
      31 20.33
      31 20.33
10/04/2025 13:26:29.625 30   20.37
      30 20.37
      30 20.37
10/04/2025 11:16:19.360 70   20.49
      70 20.49
      70 20.49
10/04/2025 10:38:22.836 175   20.49
      175 20.49
      175 20.49
10/04/2025 10:31:24.378 50   20.70
      50 20.70
      50 20.70
10/04/2025 10:30:28.850 55   21.00
      55 21.00
      55 21.00
10/04/2025 10:30:26.780 44   20.96
      44 20.96
      44 20.96
10/04/2025 10:29:52.123 128   20.71
      128 20.71
      128 20.71
10/04/2025 10:23:17.484 174   21.00
      174 21.00
      174 21.00
10/04/2025 10:23:12.788 246   20.60
      246 20.60
      246 20.60
10/04/2025 10:04:49.154 100   20.50
      100 20.50
      100 20.50
10/04/2025 09:27:19.145 80   20.45
      80 20.45
      80 20.45
10/04/2025 09:26:41.618 140   20.49
      140 20.49
      140 20.49
10/04/2025 08:47:16.893 20   20.51
      20 20.51
      20 20.51
10/04/2025 08:12:17.523 300   20.45
      150 20.45
      300 20.45
      150 20.45
10/04/2025 07:32:21.407 95   20.36
      95 20.36
      95 20.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)