Suzuki Motor Corp.
- Information
- Last
- Buy
- Sell
14
14
10.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:06:32.433 | 3 | 10.49 | |
3 | 10.49 | |||
3 | 10.49 | |||
14/08/2024 | 14:14:49.805 | 400 | 10.40 | |
400 | 10.40 | |||
400 | 10.40 | |||
14/08/2024 | 13:01:00.794 | 400 | 10.40 | |
400 | 10.40 | |||
400 | 10.40 | |||
14/08/2024 | 12:59:09.564 | 1 000 | 10.405 | |
1 000 | 10.405 | |||
1 000 | 10.405 | |||
14/08/2024 | 12:59:05.771 | 400 | 10.41 | |
400 | 10.41 | |||
400 | 10.41 | |||
14/08/2024 | 11:35:05.161 | 400 | 10.41 | |
400 | 10.41 | |||
400 | 10.41 | |||
14/08/2024 | 11:26:01.389 | 400 | 10.55 | |
400 | 10.55 | |||
400 | 10.55 | |||
14/08/2024 | 10:27:19.284 | 400 | 10.615 | |
400 | 10.615 | |||
400 | 10.615 | |||
14/08/2024 | 10:22:49.336 | 100 | 10.41 | |
100 | 10.41 | |||
100 | 10.41 | |||
14/08/2024 | 10:22:05.189 | 400 | 10.50 | |
400 | 10.50 | |||
400 | 10.50 | |||
14/08/2024 | 08:44:02.152 | 85 | 10.50 | |
85 | 10.50 | |||
85 | 10.50 | |||
14/08/2024 | 08:43:53.979 | 400 | 10.70 | |
400 | 10.70 | |||
400 | 10.70 | |||
14/08/2024 | 08:41:54.004 | 128 | 10.42 | |
128 | 10.42 | |||
128 | 10.42 | |||
14/08/2024 | 08:41:29.194 | 485 | 10.33 | |
485 | 10.33 | |||
485 | 10.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00