Suzuki Motor Corp.

14

14

10.49

Date Time Volume Order Volume Price
14/08/2024 21:06:32.433 3   10.49
      3 10.49
      3 10.49
14/08/2024 14:14:49.805 400   10.40
      400 10.40
      400 10.40
14/08/2024 13:01:00.794 400   10.40
      400 10.40
      400 10.40
14/08/2024 12:59:09.564 1 000   10.405
      1 000 10.405
      1 000 10.405
14/08/2024 12:59:05.771 400   10.41
      400 10.41
      400 10.41
14/08/2024 11:35:05.161 400   10.41
      400 10.41
      400 10.41
14/08/2024 11:26:01.389 400   10.55
      400 10.55
      400 10.55
14/08/2024 10:27:19.284 400   10.615
      400 10.615
      400 10.615
14/08/2024 10:22:49.336 100   10.41
      100 10.41
      100 10.41
14/08/2024 10:22:05.189 400   10.50
      400 10.50
      400 10.50
14/08/2024 08:44:02.152 85   10.50
      85 10.50
      85 10.50
14/08/2024 08:43:53.979 400   10.70
      400 10.70
      400 10.70
14/08/2024 08:41:54.004 128   10.42
      128 10.42
      128 10.42
14/08/2024 08:41:29.194 485   10.33
      485 10.33
      485 10.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)