Shin-Etsu Chemical Co. Ltd.

10

7

23.60

Date Time Volume Order Volume Price
04/04/2025 12:36:38.704 200   23.60
      200 23.60
      200 23.60
04/04/2025 12:35:11.121 20   23.61
      20 23.61
      20 23.61
04/04/2025 12:31:01.973 24   23.66
      24 23.66
      24 23.66
04/04/2025 12:05:51.257 50   24.00
      50 24.00
      50 24.00
04/04/2025 09:15:25.963 42   24.17
      42 24.17
      42 24.17
04/04/2025 08:47:15.117 27   23.80
      27 23.80
      22 23.80
      5 23.80
04/04/2025 07:30:01.252 231   24.17
      231 24.17
      71 24.17
      25 24.17
      10 24.17
      125 24.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)