Shimano Inc.

16

16

132.80

Date Time Volume Order Volume Price
22/11/2024 18:04:31.520 1   132.80
      1 132.80
      1 132.80
22/11/2024 17:33:15.726 9   132.80
      9 132.80
      9 132.80
22/11/2024 17:28:47.166 76   132.40
      76 132.40
      76 132.40
22/11/2024 16:45:05.836 10   132.30
      10 132.30
      10 132.30
22/11/2024 16:11:57.253 3   131.80
      3 131.80
      3 131.80
22/11/2024 16:11:50.202 76   131.90
      76 131.90
      76 131.90
22/11/2024 14:38:19.432 3   132.70
      3 132.70
      3 132.70
22/11/2024 12:15:12.296 10   132.70
      10 132.70
      10 132.70
22/11/2024 11:52:38.120 8   132.60
      8 132.60
      8 132.60
22/11/2024 10:55:49.205 76   132.30
      76 132.30
      76 132.30
22/11/2024 10:30:46.444 10   132.00
      10 132.00
      10 132.00
22/11/2024 10:03:11.223 43   132.30
      35 132.30
      8 132.30
      43 132.30
22/11/2024 10:00:11.002 19   131.70
      19 131.70
      19 131.70
22/11/2024 09:42:40.232 76   131.70
      76 131.70
      76 131.70
22/11/2024 09:23:02.663 3   131.90
      3 131.90
      3 131.90
22/11/2024 09:02:24.428 19   131.90
      19 131.90
      19 131.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)