Shimano Inc.

9

8

129.80

Date Time Volume Order Volume Price
04/04/2025 12:45:29.731 3   129.80
      3 129.80
      3 129.80
04/04/2025 12:45:28.189 97   129.80
      97 129.80
      77 129.80
      20 129.80
04/04/2025 12:25:02.498 5   129.30
      5 129.30
      5 129.30
04/04/2025 11:57:11.849 4   131.20
      4 131.20
      4 131.20
04/04/2025 11:29:58.185 8   132.20
      8 132.20
      8 132.20
04/04/2025 09:14:09.953 12   132.70
      12 132.70
      12 132.70
04/04/2025 08:47:39.058 50   132.50
      50 132.50
      50 132.50
04/04/2025 07:30:14.560 20   132.90
      9 132.90
      20 132.90
      11 132.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)