Shiseido Co. Ltd.

3

4

16.80

Date Time Volume Order Volume Price
22/11/2024 11:38:47.624 85   16.80
      85 16.80
      85 16.80
22/11/2024 10:37:25.359 200   16.81
      200 16.81
      200 16.81
22/11/2024 10:31:53.208 300   16.82
      300 16.82
      300 16.82
22/11/2024 08:12:25.974 17   17.015
      17 17.015
      17 17.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)