Sumco Corp.

4

5

5.20

Date Time Volume Order Volume Price
10/04/2025 15:25:13.250 500   5.20
      500 5.20
      500 5.20
10/04/2025 14:17:00.886 297   5.34
      297 5.34
      297 5.34
10/04/2025 14:14:38.999 30   5.38
      30 5.38
      30 5.38
10/04/2025 07:45:02.078 70   5.30
      70 5.30
      70 5.30
10/04/2025 07:44:46.319 930   5.396
      930 5.396
      930 5.396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)