Sumco Corp.

7

8

7.642

Date Time Volume Order Volume Price
22/11/2024 21:52:25.940 36   7.642
      36 7.642
      36 7.642
22/11/2024 18:32:01.378 20   7.654
      20 7.654
      20 7.654
22/11/2024 18:29:26.403 10   7.70
      10 7.70
      10 7.70
22/11/2024 15:29:12.927 330   7.80
      330 7.80
      330 7.80
22/11/2024 14:15:19.338 8   7.818
      8 7.818
      8 7.818
22/11/2024 13:39:18.170 50   7.668
      50 7.668
      50 7.668
22/11/2024 13:31:48.355 352   7.674
      352 7.674
      352 7.674
22/11/2024 13:31:39.060 648   7.722
      648 7.722
      648 7.722
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)