Kawasaki Heavy Industries Ltd.

40

39

51.38

Date Time Volume Order Volume Price
17/04/2025 20:40:27.383 30   51.38
      30 51.38
      30 51.38
17/04/2025 18:51:56.838 39   51.38
      39 51.38
      39 51.38
17/04/2025 18:33:21.914 20   51.38
      20 51.38
      20 51.38
17/04/2025 18:20:04.534 17   51.36
      17 51.36
      17 51.36
17/04/2025 18:19:59.440 30   51.34
      30 51.34
      30 51.34
17/04/2025 18:10:00.451 18   51.34
      18 51.34
      18 51.34
17/04/2025 17:30:32.796 10   51.34
      10 51.34
      10 51.34
17/04/2025 17:10:48.628 4   51.34
      4 51.34
      4 51.34
17/04/2025 17:05:02.926 300   51.10
      300 51.10
      300 51.10
17/04/2025 17:04:43.986 40   51.08
      40 51.08
      40 51.08
17/04/2025 16:21:34.469 80   51.02
      80 51.02
      80 51.02
17/04/2025 15:17:45.992 100   51.10
      100 51.10
      100 51.10
17/04/2025 15:08:47.007 20   51.48
      20 51.48
      20 51.48
17/04/2025 15:04:42.930 38   51.48
      38 51.48
      38 51.48
17/04/2025 15:00:57.374 100   51.10
      100 51.10
      100 51.10
17/04/2025 14:59:20.627 100   51.48
      100 51.48
      100 51.48
17/04/2025 14:45:21.238 500   51.50
      500 51.50
      500 51.50
17/04/2025 14:44:05.331 399   51.48
      399 51.48
      399 51.48
17/04/2025 13:19:13.406 39   51.00
      39 51.00
      39 51.00
17/04/2025 13:17:54.349 1   50.50
      1 50.50
      1 50.50
17/04/2025 13:04:52.370 100   50.44
      100 50.44
      100 50.44
17/04/2025 12:15:23.985 40   50.46
      40 50.46
      40 50.46
17/04/2025 11:23:32.259 39   50.48
      39 50.48
      39 50.48
17/04/2025 11:09:37.930 25   50.36
      25 50.36
      25 50.36
17/04/2025 11:06:57.962 60   50.36
      60 50.36
      60 50.36
17/04/2025 10:21:39.570 15   49.71
      15 49.71
      15 49.71
17/04/2025 10:17:59.393 10   50.34
      10 50.34
      10 50.34
17/04/2025 10:05:48.074 20   50.34
      20 50.34
      20 50.34
17/04/2025 10:00:28.748 20   50.36
      20 50.36
      20 50.36
17/04/2025 09:31:21.328 1   49.97
      1 49.97
      1 49.97
17/04/2025 09:21:18.046 6   50.58
      6 50.58
      6 50.58
17/04/2025 09:19:58.824 16   49.99
      16 49.99
      16 49.99
17/04/2025 09:12:36.402 2   50.52
      2 50.52
      2 50.52
17/04/2025 09:02:37.177 20   50.54
      20 50.54
      20 50.54
17/04/2025 08:12:08.216 100   50.00
      100 50.00
      100 50.00
17/04/2025 08:12:00.683 40   50.20
      20 50.20
      20 50.20
      40 50.20
17/04/2025 08:11:41.762 60   50.18
      60 50.18
      60 50.18
17/04/2025 08:03:09.197 60   50.10
      60 50.10
      60 50.10
17/04/2025 07:30:02.459 33   50.18
      10 50.18
      23 50.18
      33 50.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)