Kawasaki Heavy Industries Ltd.

7

7

39.07

Date Time Volume Order Volume Price
21/11/2024 18:48:04.378 47   39.07
      17 39.07
      47 39.07
      30 39.07
21/11/2024 18:47:52.087 78   38.73
      78 38.73
      78 38.73
21/11/2024 18:24:45.475 20   38.51
      20 38.51
      20 38.51
21/11/2024 17:05:37.703 19   38.86
      19 38.86
      19 38.86
21/11/2024 17:02:03.456 50   38.86
      50 38.86
      50 38.86
21/11/2024 17:01:34.185 50   38.65
      50 38.65
      50 38.65
21/11/2024 11:28:11.685 108   38.66
      108 38.66
      108 38.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)