Capcom Co. Ltd.

5

6

24.34

Date Time Volume Order Volume Price
17/04/2025 21:45:00.770 60   24.34
      60 24.34
      60 24.34
17/04/2025 19:39:01.686 94   24.34
      94 24.34
      94 24.34
17/04/2025 19:38:05.537 206   23.90
      206 23.90
      206 23.90
17/04/2025 19:37:04.956 117   23.60
      117 23.60
      117 23.60
17/04/2025 07:35:32.741 574   24.00
      574 24.00
      574 24.00
17/04/2025 07:35:30.237 210   23.99
      210 23.99
      210 23.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)