Capcom Co. Ltd.

4

5

20.89

Date Time Volume Order Volume Price
21/11/2024 18:42:57.567 30   20.89
      30 20.89
      30 20.89
21/11/2024 17:32:31.929 25   20.87
      25 20.87
      25 20.87
21/11/2024 17:21:19.884 40   20.90
      40 20.90
      40 20.90
21/11/2024 11:43:22.654 10   21.04
      10 21.04
      10 21.04
21/11/2024 08:05:15.980 10   20.90
      10 20.90
      10 20.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)