Sompo Holdings Inc.

13

12

23.60

Date Time Volume Order Volume Price
22/11/2024 21:50:09.519 500   23.60
      500 23.60
      500 23.60
22/11/2024 21:07:41.955 2 500   23.40
      2 500 23.40
      2 000 23.40
      500 23.40
22/11/2024 16:25:07.454 1 000   23.80
      1 000 23.80
      1 000 23.80
22/11/2024 16:03:46.844 300   23.60
      300 23.60
      300 23.60
22/11/2024 15:20:57.701 1 500   23.60
      1 500 23.60
      1 500 23.60
22/11/2024 14:53:42.166 1 000   23.60
      1 000 23.60
      1 000 23.60
22/11/2024 14:16:43.248 9 288   23.40
      200 23.40
      9 288 23.40
      9 088 23.40
22/11/2024 14:16:15.888 211   24.00
      211 24.00
      211 24.00
22/11/2024 14:01:18.275 214   24.20
      214 24.20
      214 24.20
22/11/2024 11:53:36.802 80   24.00
      80 24.00
      80 24.00
22/11/2024 10:07:50.595 14   24.00
      14 24.00
      14 24.00
22/11/2024 10:04:27.778 60   24.00
      60 24.00
      60 24.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)