Renesas Electronics Corp.

15

16

9.60

Date Time Volume Order Volume Price
10/04/2025 21:23:37.055 150   9.60
      150 9.60
      150 9.60
10/04/2025 21:14:12.161 59   9.60
      59 9.60
      59 9.60
10/04/2025 17:35:01.808 21   9.40
      21 9.40
      21 9.40
10/04/2025 17:02:45.407 100   9.80
      100 9.80
      100 9.80
10/04/2025 17:01:22.083 500   9.901
      500 9.901
      500 9.901
10/04/2025 14:57:34.464 200   10.16
      200 10.16
      200 10.16
10/04/2025 13:21:25.708 10   10.234
      10 10.234
      10 10.234
10/04/2025 11:58:16.898 8   10.172
      8 10.172
      8 10.172
10/04/2025 11:58:14.556 492   10.172
      492 10.172
      492 10.172
10/04/2025 11:39:19.809 500   10.25
      500 10.25
      500 10.25
10/04/2025 11:27:23.912 98   10.392
      98 10.392
      98 10.392
10/04/2025 10:30:54.060 15   10.30
      15 10.30
      15 10.30
10/04/2025 08:51:45.188 100   10.65
      100 10.65
      100 10.65
10/04/2025 08:01:18.242 10   10.65
      10 10.65
      10 10.65
10/04/2025 07:58:26.802 500   10.65
      500 10.65
      500 10.65
10/04/2025 07:32:29.305 6   10.55
      6 10.55
      6 10.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)