Eisai Co. Ltd.
- Information
- Last
- Buy
- Sell
31
27
34.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:04:29.187 | 90 | 34.82 | |
90 | 34.82 | |||
90 | 34.82 | |||
26/07/2024 | 21:02:41.761 | 50 | 34.50 | |
50 | 34.50 | |||
50 | 34.50 | |||
26/07/2024 | 21:02:32.383 | 22 | 34.50 | |
22 | 34.50 | |||
22 | 34.50 | |||
26/07/2024 | 19:02:26.911 | 90 | 35.00 | |
90 | 35.00 | |||
90 | 35.00 | |||
26/07/2024 | 18:30:00.662 | 90 | 35.00 | |
90 | 35.00 | |||
90 | 35.00 | |||
26/07/2024 | 18:27:18.521 | 150 | 35.00 | |
150 | 35.00 | |||
60 | 35.00 | |||
90 | 35.00 | |||
26/07/2024 | 18:12:46.786 | 8 | 35.00 | |
8 | 35.00 | |||
8 | 35.00 | |||
26/07/2024 | 18:12:42.685 | 90 | 35.00 | |
75 | 35.00 | |||
90 | 35.00 | |||
15 | 35.00 | |||
26/07/2024 | 17:55:18.078 | 84 | 36.00 | |
84 | 36.00 | |||
84 | 36.00 | |||
26/07/2024 | 17:51:58.270 | 27 | 36.00 | |
27 | 36.00 | |||
27 | 36.00 | |||
26/07/2024 | 17:51:24.194 | 84 | 36.01 | |
84 | 36.01 | |||
84 | 36.01 | |||
26/07/2024 | 17:36:57.526 | 126 | 37.00 | |
126 | 37.00 | |||
126 | 37.00 | |||
26/07/2024 | 17:30:06.085 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
26/07/2024 | 17:30:04.073 | 40 | 36.51 | |
40 | 36.51 | |||
40 | 36.51 | |||
26/07/2024 | 16:19:51.124 | 1 | 36.01 | |
1 | 36.01 | |||
1 | 36.01 | |||
26/07/2024 | 15:34:21.766 | 100 | 36.51 | |
100 | 36.51 | |||
100 | 36.51 | |||
26/07/2024 | 15:00:31.159 | 125 | 36.52 | |
125 | 36.52 | |||
125 | 36.52 | |||
26/07/2024 | 14:25:53.422 | 126 | 36.00 | |
126 | 36.00 | |||
83 | 36.00 | |||
43 | 36.00 | |||
26/07/2024 | 14:15:58.900 | 125 | 36.50 | |
125 | 36.50 | |||
125 | 36.50 | |||
26/07/2024 | 13:39:58.666 | 100 | 36.89 | |
100 | 36.89 | |||
100 | 36.89 | |||
26/07/2024 | 13:39:36.162 | 40 | 37.10 | |
40 | 37.10 | |||
40 | 37.10 | |||
26/07/2024 | 12:57:59.940 | 30 | 38.00 | |
30 | 38.00 | |||
30 | 38.00 | |||
26/07/2024 | 12:51:22.592 | 126 | 39.48 | |
126 | 39.48 | |||
126 | 39.48 | |||
26/07/2024 | 12:50:58.686 | 126 | 39.78 | |
126 | 39.78 | |||
126 | 39.78 | |||
26/07/2024 | 11:50:21.208 | 10 | 39.98 | |
10 | 39.98 | |||
10 | 39.98 | |||
26/07/2024 | 09:15:48.207 | 9 | 39.99 | |
9 | 39.99 | |||
9 | 39.99 | |||
26/07/2024 | 08:00:00.551 | 1 | 39.48 | |
1 | 39.48 | |||
1 | 39.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00