Eisai Co. Ltd.

31

27

34.82

Date Time Volume Order Volume Price
26/07/2024 21:04:29.187 90   34.82
      90 34.82
      90 34.82
26/07/2024 21:02:41.761 50   34.50
      50 34.50
      50 34.50
26/07/2024 21:02:32.383 22   34.50
      22 34.50
      22 34.50
26/07/2024 19:02:26.911 90   35.00
      90 35.00
      90 35.00
26/07/2024 18:30:00.662 90   35.00
      90 35.00
      90 35.00
26/07/2024 18:27:18.521 150   35.00
      150 35.00
      60 35.00
      90 35.00
26/07/2024 18:12:46.786 8   35.00
      8 35.00
      8 35.00
26/07/2024 18:12:42.685 90   35.00
      75 35.00
      90 35.00
      15 35.00
26/07/2024 17:55:18.078 84   36.00
      84 36.00
      84 36.00
26/07/2024 17:51:58.270 27   36.00
      27 36.00
      27 36.00
26/07/2024 17:51:24.194 84   36.01
      84 36.01
      84 36.01
26/07/2024 17:36:57.526 126   37.00
      126 37.00
      126 37.00
26/07/2024 17:30:06.085 100   36.50
      100 36.50
      100 36.50
26/07/2024 17:30:04.073 40   36.51
      40 36.51
      40 36.51
26/07/2024 16:19:51.124 1   36.01
      1 36.01
      1 36.01
26/07/2024 15:34:21.766 100   36.51
      100 36.51
      100 36.51
26/07/2024 15:00:31.159 125   36.52
      125 36.52
      125 36.52
26/07/2024 14:25:53.422 126   36.00
      126 36.00
      83 36.00
      43 36.00
26/07/2024 14:15:58.900 125   36.50
      125 36.50
      125 36.50
26/07/2024 13:39:58.666 100   36.89
      100 36.89
      100 36.89
26/07/2024 13:39:36.162 40   37.10
      40 37.10
      40 37.10
26/07/2024 12:57:59.940 30   38.00
      30 38.00
      30 38.00
26/07/2024 12:51:22.592 126   39.48
      126 39.48
      126 39.48
26/07/2024 12:50:58.686 126   39.78
      126 39.78
      126 39.78
26/07/2024 11:50:21.208 10   39.98
      10 39.98
      10 39.98
26/07/2024 09:15:48.207 9   39.99
      9 39.99
      9 39.99
26/07/2024 08:00:00.551 1   39.48
      1 39.48
      1 39.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)