Eisai Co. Ltd.

12

10

28.51

Date Time Volume Order Volume Price
21/11/2024 19:34:27.067 12   28.51
      12 28.51
      12 28.51
21/11/2024 19:24:40.686 259   28.46
      170 28.46
      89 28.46
      259 28.46
21/11/2024 19:16:56.704 300   28.46
      300 28.46
      300 28.46
21/11/2024 19:16:45.419 175   28.45
      175 28.45
      175 28.45
21/11/2024 19:12:07.175 31   28.38
      31 28.38
      31 28.38
21/11/2024 17:46:12.395 32   28.45
      32 28.45
      32 28.45
21/11/2024 13:06:37.900 5   28.49
      5 28.49
      5 28.49
21/11/2024 10:50:32.268 60   28.31
      60 28.31
      60 28.31
21/11/2024 09:51:39.719 20   28.23
      19 28.23
      1 28.23
      20 28.23
21/11/2024 08:00:11.678 44   28.45
      29 28.45
      44 28.45
      15 28.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)