ITOCHU Corp.

39

40

43.60

Date Time Volume Order Volume Price
18/07/2025 21:23:43.619 1   43.60
      1 43.60
      1 43.60
18/07/2025 21:14:45.486 15   43.32
      15 43.32
      15 43.32
18/07/2025 21:07:02.446 22   43.60
      22 43.60
      22 43.60
18/07/2025 20:17:47.082 70   43.60
      70 43.60
      70 43.60
18/07/2025 20:02:56.003 50   43.60
      50 43.60
      50 43.60
18/07/2025 19:41:05.674 30   43.60
      30 43.60
      30 43.60
18/07/2025 19:40:27.715 229   43.31
      229 43.31
      229 43.31
18/07/2025 19:40:26.657 229   43.31
      229 43.31
      229 43.31
18/07/2025 18:48:02.945 5   43.42
      5 43.42
      5 43.42
18/07/2025 18:01:38.562 46   43.32
      46 43.32
      46 43.32
18/07/2025 17:50:53.495 20   43.32
      20 43.32
      20 43.32
18/07/2025 16:13:26.883 229   43.31
      229 43.31
      229 43.31
18/07/2025 16:13:25.742 229   43.31
      229 43.31
      229 43.31
18/07/2025 16:03:31.545 30   43.40
      30 43.40
      30 43.40
18/07/2025 15:56:30.468 9   43.40
      9 43.40
      9 43.40
18/07/2025 15:29:01.827 180   43.32
      180 43.32
      180 43.32
18/07/2025 15:24:03.827 23   43.40
      23 43.40
      23 43.40
18/07/2025 15:04:47.277 226   43.32
      226 43.32
      226 43.32
18/07/2025 14:56:22.210 13   43.40
      13 43.40
      13 43.40
18/07/2025 14:47:54.680 1   43.40
      1 43.40
      1 43.40
18/07/2025 14:44:45.396 15   43.40
      15 43.40
      15 43.40
18/07/2025 14:32:23.596 13   43.40
      13 43.40
      13 43.40
18/07/2025 14:28:48.484 50   43.40
      50 43.40
      50 43.40
18/07/2025 13:54:36.280 23   43.58
      23 43.58
      23 43.58
18/07/2025 12:21:08.321 25   43.39
      25 43.39
      25 43.39
18/07/2025 11:39:01.022 2   43.63
      2 43.63
      2 43.63
18/07/2025 11:38:48.842 228   43.58
      228 43.58
      228 43.58
18/07/2025 11:20:04.035 50   43.58
      50 43.58
      50 43.58
18/07/2025 10:47:27.985 18   43.39
      18 43.39
      18 43.39
18/07/2025 10:43:49.819 25   43.58
      25 43.58
      25 43.58
18/07/2025 10:32:51.140 100   43.28
      100 43.28
      100 43.28
18/07/2025 10:32:45.738 25   43.39
      25 43.39
      25 43.39
18/07/2025 09:44:12.337 816   43.46
      816 43.46
      816 43.46
18/07/2025 09:43:58.037 228   43.45
      228 43.45
      228 43.45
18/07/2025 09:43:01.736 231   43.46
      231 43.46
      231 43.46
18/07/2025 09:42:57.177 26   43.45
      26 43.45
      26 43.45
18/07/2025 08:53:27.983 69   43.45
      69 43.45
      69 43.45
18/07/2025 08:53:08.331 231   43.46
      231 43.46
      231 43.46
18/07/2025 08:50:49.602 25   43.45
      25 43.45
      25 43.45
18/07/2025 08:40:19.417 1   43.98
      1 43.98
      1 43.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)