ITOCHU Corp.

21

21

50.42

Date Time Volume Order Volume Price
18/09/2025 19:50:48.038 3   50.42
      3 50.42
      3 50.42
18/09/2025 18:28:55.008 5   49.98
      5 49.98
      5 49.98
18/09/2025 17:17:04.178 40   49.95
      10 49.95
      30 49.95
      40 49.95
18/09/2025 17:11:17.885 25   50.00
      25 50.00
      25 50.00
18/09/2025 16:55:58.981 5   50.26
      5 50.26
      5 50.26
18/09/2025 16:53:43.688 33   49.94
      33 49.94
      33 49.94
18/09/2025 15:46:30.995 1   50.14
      1 50.14
      1 50.14
18/09/2025 15:36:27.522 1   49.79
      1 49.79
      1 49.79
18/09/2025 15:09:22.496 10   49.99
      10 49.99
      10 49.99
18/09/2025 14:39:33.010 100   49.81
      100 49.81
      100 49.81
18/09/2025 13:40:04.777 100   49.83
      100 49.83
      100 49.83
18/09/2025 12:38:56.782 1   49.72
      1 49.72
      1 49.72
18/09/2025 12:38:22.345 8   49.72
      8 49.72
      8 49.72
18/09/2025 12:30:46.118 41   49.72
      41 49.72
      41 49.72
18/09/2025 12:05:56.157 100   49.71
      100 49.71
      100 49.71
18/09/2025 11:17:34.137 20   50.12
      20 50.12
      20 50.12
18/09/2025 11:15:03.749 50   49.63
      50 49.63
      50 49.63
18/09/2025 11:06:03.550 2   50.12
      2 50.12
      2 50.12
18/09/2025 10:10:02.343 44   50.14
      44 50.14
      44 50.14
18/09/2025 10:09:25.095 20   49.56
      20 49.56
      20 49.56
18/09/2025 08:44:38.143 50   50.16
      50 50.16
      50 50.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)