ITOCHU Corp.

33

30

51.78

Date Time Volume Order Volume Price
19/12/2025 21:21:06.142 40   51.78
      40 51.78
      40 51.78
19/12/2025 21:17:30.777 4   51.78
      4 51.78
      4 51.78
19/12/2025 20:59:59.507 43   51.78
      43 51.78
      43 51.78
19/12/2025 20:11:57.894 7   51.78
      7 51.78
      7 51.78
19/12/2025 20:11:51.431 193   51.78
      193 51.78
      193 51.78
19/12/2025 19:30:23.891 74   51.46
      74 51.46
      74 51.46
19/12/2025 19:24:00.249 74   51.46
      74 51.46
      74 51.46
19/12/2025 19:18:22.049 195   51.58
      195 51.58
      195 51.58
19/12/2025 19:18:21.945 195   51.58
      195 51.58
      195 51.58
19/12/2025 19:17:39.504 40   51.68
      40 51.68
      40 51.68
19/12/2025 17:53:51.345 8   51.56
      8 51.56
      8 51.56
19/12/2025 16:32:28.261 6   51.80
      6 51.80
      6 51.80
19/12/2025 16:30:06.422 72   51.80
      72 51.80
      72 51.80
19/12/2025 15:36:38.602 1   51.48
      1 51.48
      1 51.48
19/12/2025 15:34:06.861 100   51.46
      100 51.46
      100 51.46
19/12/2025 14:22:31.369 30   51.78
      30 51.78
      30 51.78
19/12/2025 12:24:36.821 11   51.70
      11 51.70
      11 51.70
19/12/2025 12:23:58.741 3   51.78
      3 51.78
      3 51.78
19/12/2025 11:00:47.068 10   51.78
      10 51.78
      10 51.78
19/12/2025 10:46:30.714 120   51.36
      120 51.36
      120 51.36
19/12/2025 10:23:57.000 100   51.78
      100 51.78
      100 51.78
19/12/2025 10:07:31.709 5   51.78
      5 51.78
      5 51.78
19/12/2025 09:59:43.053 10   51.78
      10 51.78
      10 51.78
19/12/2025 09:57:57.436 10   51.78
      10 51.78
      10 51.78
19/12/2025 09:17:14.601 40   51.98
      40 51.98
      40 51.98
19/12/2025 09:02:47.965 100   51.44
      74 51.44
      100 51.44
      26 51.44
19/12/2025 09:02:43.648 700   51.94
      700 51.94
      700 51.94
19/12/2025 08:24:30.371 90   51.92
      90 51.92
      90 51.92
19/12/2025 08:24:30.274 50   51.92
      50 51.92
      50 51.92
19/12/2025 07:59:22.511 100   51.22
      100 51.22
      100 51.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)