ITOCHU Corp.

33

29

50.98

Date Time Volume Order Volume Price
01/12/2025 17:36:36.331 100   50.98
      100 50.98
      100 50.98
01/12/2025 17:23:56.631 20   50.98
      20 50.98
      20 50.98
01/12/2025 16:40:34.290 10   50.98
      10 50.98
      10 50.98
01/12/2025 16:19:16.951 25   50.74
      25 50.74
      25 50.74
01/12/2025 15:39:23.183 113   50.98
      113 50.98
      113 50.98
01/12/2025 14:45:01.592 21   50.54
      21 50.54
      21 50.54
01/12/2025 14:42:42.722 70   50.54
      70 50.54
      70 50.54
01/12/2025 14:33:51.884 5   50.54
      5 50.54
      5 50.54
01/12/2025 14:30:58.177 105   50.54
      60 50.54
      45 50.54
      105 50.54
01/12/2025 14:01:52.554 70   50.80
      70 50.80
      70 50.80
01/12/2025 14:01:51.095 1   50.54
      1 50.54
      1 50.54
01/12/2025 13:32:40.530 30   50.98
      30 50.98
      30 50.98
01/12/2025 12:33:15.709 20   51.26
      20 51.26
      20 51.26
01/12/2025 12:12:34.039 17   51.26
      17 51.26
      17 51.26
01/12/2025 11:59:51.197 2   51.26
      2 51.26
      2 51.26
01/12/2025 11:00:30.130 1   51.26
      1 51.26
      1 51.26
01/12/2025 10:54:57.127 3   50.56
      3 50.56
      3 50.56
01/12/2025 10:06:56.352 182   51.26
      182 51.26
      182 51.26
01/12/2025 10:06:52.378 210   51.00
      210 51.00
      210 51.00
01/12/2025 09:53:13.441 23   50.56
      23 50.56
      23 50.56
01/12/2025 09:30:56.687 15   51.00
      15 51.00
      15 51.00
01/12/2025 09:30:52.734 65   51.00
      65 51.00
      65 51.00
01/12/2025 09:06:38.295 30   50.52
      30 50.52
      30 50.52
01/12/2025 08:27:34.095 4   51.00
      4 51.00
      4 51.00
01/12/2025 08:01:39.946 1   51.00
      1 51.00
      1 51.00
01/12/2025 07:59:53.709 2   51.00
      2 51.00
      2 51.00
01/12/2025 07:45:57.640 35   50.52
      35 50.52
      35 50.52
01/12/2025 07:30:08.532 1 000   51.00
      11 51.00
      1 000 51.00
      570 51.00
      419 51.00
01/12/2025 07:30:04.429 8 956   51.00
      650 51.00
      8 306 51.00
      8 931 51.00
      25 51.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)