ITOCHU Corp.

30

27

51.00

Date Time Volume Order Volume Price
24/11/2025 21:42:07.396 58   51.00
      58 51.00
      58 51.00
24/11/2025 19:59:51.042 10   51.38
      10 51.38
      10 51.38
24/11/2025 19:42:26.670 130   51.38
      130 51.38
      130 51.38
24/11/2025 18:02:56.444 20   51.38
      20 51.38
      20 51.38
24/11/2025 17:42:46.427 10   51.38
      10 51.38
      10 51.38
24/11/2025 16:19:33.102 290   51.38
      290 51.38
      290 51.38
24/11/2025 16:06:43.187 2 000   50.98
      2 000 50.98
      2 000 50.98
24/11/2025 16:03:28.195 1 436   50.96
      500 50.96
      1 436 50.96
      936 50.96
24/11/2025 16:02:44.724 600   51.00
      600 51.00
      600 51.00
24/11/2025 16:02:35.710 1 010   50.98
      1 010 50.98
      1 000 50.98
      10 50.98
24/11/2025 16:02:27.031 200   50.92
      200 50.92
      200 50.92
24/11/2025 15:59:31.295 40   50.64
      40 50.64
      40 50.64
24/11/2025 15:38:50.809 58   50.92
      58 50.92
      57 50.92
      1 50.92
24/11/2025 14:58:29.302 50   50.64
      50 50.64
      50 50.64
24/11/2025 14:27:19.422 197   50.82
      197 50.82
      197 50.82
24/11/2025 12:25:49.365 82   50.90
      82 50.90
      82 50.90
24/11/2025 10:27:58.035 194   50.96
      194 50.96
      194 50.96
24/11/2025 10:27:53.878 199   50.86
      199 50.86
      199 50.86
24/11/2025 10:26:45.174 20   50.86
      20 50.86
      20 50.86
24/11/2025 10:01:13.773 1   50.64
      1 50.64
      1 50.64
24/11/2025 09:46:02.404 40   50.64
      40 50.64
      40 50.64
24/11/2025 09:30:45.905 48   50.82
      44 50.82
      4 50.82
      48 50.82
24/11/2025 09:17:40.164 1   50.66
      1 50.66
      1 50.66
24/11/2025 09:17:36.650 199   50.66
      199 50.66
      199 50.66
24/11/2025 07:59:23.551 500   50.52
      500 50.52
      500 50.52
24/11/2025 07:54:21.671 60   50.68
      60 50.68
      60 50.68
24/11/2025 07:45:26.612 50   50.52
      50 50.52
      50 50.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)