ITOCHU Corp.

34

29

51.62

Date Time Volume Order Volume Price
23/12/2025 19:52:28.059 34   51.62
      34 51.62
      34 51.62
23/12/2025 17:52:58.086 30   51.98
      30 51.98
      30 51.98
23/12/2025 16:56:56.868 6   51.58
      6 51.58
      6 51.58
23/12/2025 16:40:59.671 9   51.90
      9 51.90
      9 51.90
23/12/2025 15:39:57.224 173   51.50
      26 51.50
      2 51.50
      171 51.50
      147 51.50
23/12/2025 15:38:02.871 58   51.88
      58 51.88
      58 51.88
23/12/2025 15:32:04.127 32   51.88
      32 51.88
      32 51.88
23/12/2025 14:44:48.319 60   51.90
      60 51.90
      60 51.90
23/12/2025 13:50:43.741 100   51.86
      100 51.86
      100 51.86
23/12/2025 13:28:32.670 90   51.36
      90 51.36
      8 51.36
      82 51.36
23/12/2025 13:12:45.473 90   51.82
      90 51.82
      90 51.82
23/12/2025 12:20:11.413 123   51.84
      123 51.84
      123 51.84
23/12/2025 12:19:15.174 5   51.86
      5 51.86
      5 51.86
23/12/2025 11:37:55.037 20   51.86
      20 51.86
      20 51.86
23/12/2025 11:26:50.311 95   51.88
      95 51.88
      95 51.88
23/12/2025 11:20:07.900 32   51.60
      32 51.60
      32 51.60
23/12/2025 10:52:59.796 20   51.92
      20 51.92
      20 51.92
23/12/2025 10:49:14.939 2   51.92
      2 51.92
      2 51.92
23/12/2025 10:38:36.217 40   51.90
      40 51.90
      40 51.90
23/12/2025 10:00:32.210 1   51.60
      1 51.60
      1 51.60
23/12/2025 09:56:24.035 68   51.88
      68 51.88
      68 51.88
23/12/2025 09:54:26.425 63   51.86
      63 51.86
      63 51.86
23/12/2025 09:30:34.273 25   51.92
      25 51.92
      25 51.92
23/12/2025 09:30:21.875 45   51.90
      45 51.90
      45 51.90
23/12/2025 09:14:39.992 48   51.86
      48 51.86
      48 51.86
23/12/2025 08:28:19.341 40   51.62
      40 51.62
      40 51.62
23/12/2025 08:27:49.514 59   51.60
      59 51.60
      59 51.60
23/12/2025 08:23:28.254 35   51.30
      35 51.30
      35 51.30
23/12/2025 07:30:00.453 80   51.24
      80 51.24
      45 51.24
      35 51.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)