ITOCHU Corp.

22

21

49.11

Date Time Volume Order Volume Price
31/10/2025 20:02:15.254 799   49.11
      799 49.11
      799 49.11
31/10/2025 20:01:55.126 201   49.47
      201 49.47
      201 49.47
31/10/2025 17:54:32.907 62   50.00
      62 50.00
      62 50.00
31/10/2025 17:40:21.060 109   50.08
      109 50.08
      109 50.08
31/10/2025 16:21:30.689 70   50.00
      70 50.00
      70 50.00
31/10/2025 15:33:21.641 120   49.63
      120 49.63
      120 49.63
31/10/2025 15:18:23.618 350   49.54
      350 49.54
      350 49.54
31/10/2025 15:18:03.772 350   49.54
      350 49.54
      350 49.54
31/10/2025 15:12:25.683 24   49.70
      24 49.70
      24 49.70
31/10/2025 15:03:24.342 5   49.30
      5 49.30
      5 49.30
31/10/2025 14:55:19.419 80   49.87
      80 49.87
      80 49.87
31/10/2025 14:54:44.788 130   49.27
      130 49.27
      130 49.27
31/10/2025 11:40:54.964 50   49.84
      50 49.84
      50 49.84
31/10/2025 11:02:10.332 94   49.26
      94 49.26
      94 49.26
31/10/2025 11:02:09.514 222   49.26
      20 49.26
      202 49.26
      222 49.26
31/10/2025 11:01:52.449 222   49.51
      20 49.51
      222 49.51
      202 49.51
31/10/2025 10:58:11.548 202   49.73
      202 49.73
      202 49.73
31/10/2025 10:45:47.823 20   50.32
      20 50.32
      20 50.32
31/10/2025 09:01:51.011 20   50.38
      20 50.38
      20 50.38
31/10/2025 07:54:44.544 20   49.71
      20 49.71
      20 49.71
31/10/2025 07:36:49.040 1   50.38
      1 50.38
      1 50.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)