ITOCHU Corp.

34

26

44.01

Date Time Volume Order Volume Price
04/07/2025 21:44:02.301 12   44.01
      12 44.01
      12 44.01
04/07/2025 20:14:03.043 200   44.01
      200 44.01
      200 44.01
04/07/2025 18:48:12.451 25   44.01
      25 44.01
      25 44.01
04/07/2025 17:11:02.168 12   44.01
      12 44.01
      12 44.01
04/07/2025 16:57:16.647 10   44.01
      10 44.01
      3 44.01
      7 44.01
04/07/2025 16:56:55.494 69   44.02
      69 44.02
      69 44.02
04/07/2025 16:56:07.469 228   44.10
      228 44.10
      228 44.10
04/07/2025 16:55:55.608 200   44.18
      130 44.18
      200 44.18
      70 44.18
04/07/2025 16:55:42.034 200   44.21
      200 44.21
      200 44.21
04/07/2025 16:55:09.382 200   44.21
      200 44.21
      200 44.21
04/07/2025 16:11:25.272 30   44.58
      30 44.58
      30 44.58
04/07/2025 14:48:39.708 25   44.58
      25 44.58
      25 44.58
04/07/2025 14:33:58.598 200   44.58
      200 44.58
      200 44.58
04/07/2025 13:58:40.691 75   44.58
      75 44.58
      75 44.58
04/07/2025 13:14:40.399 115   44.58
      115 44.58
      115 44.58
04/07/2025 11:42:57.558 125   44.58
      125 44.58
      125 44.58
04/07/2025 10:39:20.498 80   44.39
      80 44.39
      80 44.39
04/07/2025 10:37:05.050 100   44.38
      100 44.38
      100 44.38
04/07/2025 09:57:40.235 68   44.47
      68 44.47
      68 44.47
04/07/2025 09:30:13.141 1   44.02
      1 44.02
      1 44.02
04/07/2025 09:16:35.449 5   44.47
      5 44.47
      5 44.47
04/07/2025 09:11:23.525 150   44.10
      150 44.10
      150 44.10
04/07/2025 09:10:54.703 236   44.11
      85 44.11
      236 44.11
      151 44.11
04/07/2025 08:46:20.277 20   44.48
      20 44.48
      20 44.48
04/07/2025 07:33:48.553 137   44.48
      137 44.48
      97 44.48
      40 44.48
04/07/2025 07:33:45.070 280   44.48
      50 44.48
      230 44.48
      128 44.48
      32 44.48
      55 44.48
      5 44.48
      60 44.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)