ITOCHU Corp.
- Information
- Last
- Buy
- Sell
10
10
46.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:18:55.235 | 10 | 46.79 | |
10 | 46.79 | |||
10 | 46.79 | |||
16/07/2024 | 10:11:09.225 | 149 | 46.80 | |
149 | 46.80 | |||
23 | 46.80 | |||
126 | 46.80 | |||
16/07/2024 | 09:50:27.356 | 100 | 46.31 | |
100 | 46.31 | |||
100 | 46.31 | |||
16/07/2024 | 09:49:44.859 | 120 | 46.31 | |
120 | 46.31 | |||
120 | 46.31 | |||
16/07/2024 | 09:30:23.315 | 2 | 46.32 | |
2 | 46.32 | |||
2 | 46.32 | |||
16/07/2024 | 09:23:26.638 | 100 | 46.83 | |
100 | 46.83 | |||
100 | 46.83 | |||
16/07/2024 | 09:01:09.319 | 50 | 46.89 | |
50 | 46.89 | |||
50 | 46.89 | |||
16/07/2024 | 08:19:40.891 | 1 | 46.32 | |
1 | 46.32 | |||
1 | 46.32 | |||
16/07/2024 | 08:11:37.024 | 11 | 46.40 | |
11 | 46.40 | |||
11 | 46.40 | |||
16/07/2024 | 08:00:00.724 | 6 | 46.89 | |
6 | 46.89 | |||
6 | 46.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:28:17
Last Update:
16/07/2024 @ 10:28:17