ITOCHU Corp.
- Information
- Last
- Buy
- Sell
34
26
44.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:44:02.301 | 12 | 44.01 | |
12 | 44.01 | |||
12 | 44.01 | |||
04/07/2025 | 20:14:03.043 | 200 | 44.01 | |
200 | 44.01 | |||
200 | 44.01 | |||
04/07/2025 | 18:48:12.451 | 25 | 44.01 | |
25 | 44.01 | |||
25 | 44.01 | |||
04/07/2025 | 17:11:02.168 | 12 | 44.01 | |
12 | 44.01 | |||
12 | 44.01 | |||
04/07/2025 | 16:57:16.647 | 10 | 44.01 | |
10 | 44.01 | |||
3 | 44.01 | |||
7 | 44.01 | |||
04/07/2025 | 16:56:55.494 | 69 | 44.02 | |
69 | 44.02 | |||
69 | 44.02 | |||
04/07/2025 | 16:56:07.469 | 228 | 44.10 | |
228 | 44.10 | |||
228 | 44.10 | |||
04/07/2025 | 16:55:55.608 | 200 | 44.18 | |
130 | 44.18 | |||
200 | 44.18 | |||
70 | 44.18 | |||
04/07/2025 | 16:55:42.034 | 200 | 44.21 | |
200 | 44.21 | |||
200 | 44.21 | |||
04/07/2025 | 16:55:09.382 | 200 | 44.21 | |
200 | 44.21 | |||
200 | 44.21 | |||
04/07/2025 | 16:11:25.272 | 30 | 44.58 | |
30 | 44.58 | |||
30 | 44.58 | |||
04/07/2025 | 14:48:39.708 | 25 | 44.58 | |
25 | 44.58 | |||
25 | 44.58 | |||
04/07/2025 | 14:33:58.598 | 200 | 44.58 | |
200 | 44.58 | |||
200 | 44.58 | |||
04/07/2025 | 13:58:40.691 | 75 | 44.58 | |
75 | 44.58 | |||
75 | 44.58 | |||
04/07/2025 | 13:14:40.399 | 115 | 44.58 | |
115 | 44.58 | |||
115 | 44.58 | |||
04/07/2025 | 11:42:57.558 | 125 | 44.58 | |
125 | 44.58 | |||
125 | 44.58 | |||
04/07/2025 | 10:39:20.498 | 80 | 44.39 | |
80 | 44.39 | |||
80 | 44.39 | |||
04/07/2025 | 10:37:05.050 | 100 | 44.38 | |
100 | 44.38 | |||
100 | 44.38 | |||
04/07/2025 | 09:57:40.235 | 68 | 44.47 | |
68 | 44.47 | |||
68 | 44.47 | |||
04/07/2025 | 09:30:13.141 | 1 | 44.02 | |
1 | 44.02 | |||
1 | 44.02 | |||
04/07/2025 | 09:16:35.449 | 5 | 44.47 | |
5 | 44.47 | |||
5 | 44.47 | |||
04/07/2025 | 09:11:23.525 | 150 | 44.10 | |
150 | 44.10 | |||
150 | 44.10 | |||
04/07/2025 | 09:10:54.703 | 236 | 44.11 | |
85 | 44.11 | |||
236 | 44.11 | |||
151 | 44.11 | |||
04/07/2025 | 08:46:20.277 | 20 | 44.48 | |
20 | 44.48 | |||
20 | 44.48 | |||
04/07/2025 | 07:33:48.553 | 137 | 44.48 | |
137 | 44.48 | |||
97 | 44.48 | |||
40 | 44.48 | |||
04/07/2025 | 07:33:45.070 | 280 | 44.48 | |
50 | 44.48 | |||
230 | 44.48 | |||
128 | 44.48 | |||
32 | 44.48 | |||
55 | 44.48 | |||
5 | 44.48 | |||
60 | 44.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00