ITOCHU Corp.

25

25

51.64

Date Time Volume Order Volume Price
08/12/2025 18:19:32.108 100   51.64
      100 51.64
      100 51.64
08/12/2025 17:47:04.346 30   51.64
      30 51.64
      30 51.64
08/12/2025 17:46:59.474 41   51.10
      41 51.10
      41 51.10
08/12/2025 16:59:43.251 25   51.50
      25 51.50
      25 51.50
08/12/2025 16:30:26.975 1   51.50
      1 51.50
      1 51.50
08/12/2025 15:47:04.074 1   51.50
      1 51.50
      1 51.50
08/12/2025 15:38:08.500 58   51.50
      58 51.50
      58 51.50
08/12/2025 15:10:06.257 58   51.50
      58 51.50
      58 51.50
08/12/2025 15:09:50.481 59   51.52
      59 51.52
      59 51.52
08/12/2025 13:47:20.374 20   51.90
      20 51.90
      20 51.90
08/12/2025 12:46:37.237 86   51.32
      86 51.32
      86 51.32
08/12/2025 12:04:20.021 100   52.00
      100 52.00
      100 52.00
08/12/2025 12:00:24.338 90   51.44
      90 51.44
      90 51.44
08/12/2025 11:20:03.558 60   51.36
      60 51.36
      60 51.36
08/12/2025 11:03:38.609 19   51.38
      19 51.38
      19 51.38
08/12/2025 10:34:14.015 3   51.48
      3 51.48
      3 51.48
08/12/2025 10:30:13.799 1   51.46
      1 51.46
      1 51.46
08/12/2025 10:09:47.586 50   51.44
      50 51.44
      50 51.44
08/12/2025 09:30:44.947 3   52.04
      3 52.04
      3 52.04
08/12/2025 09:30:32.599 56   52.04
      56 52.04
      56 52.04
08/12/2025 09:16:42.338 30   51.42
      30 51.42
      30 51.42
08/12/2025 09:08:17.113 50   52.00
      50 52.00
      50 52.00
08/12/2025 08:17:31.405 3   51.62
      3 51.62
      3 51.62
08/12/2025 08:14:32.465 50   51.62
      50 51.62
      50 51.62
08/12/2025 07:30:00.547 59   51.98
      12 51.98
      47 51.98
      59 51.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)