ITOCHU Corp.

84

68

10.99

Date Time Volume Order Volume Price
30/12/2025 11:51:26.126 959   10.99
      959 10.99
      959 10.99
30/12/2025 11:51:19.087 64   10.995
      64 10.995
      64 10.995
30/12/2025 11:51:13.784 936   10.995
      936 10.995
      936 10.995
30/12/2025 11:50:31.548 900   10.995
      900 10.995
      900 10.995
30/12/2025 11:49:35.227 800   10.995
      800 10.995
      800 10.995
30/12/2025 11:48:34.652 700   11.00
      700 11.00
      700 11.00
30/12/2025 11:48:27.274 936   10.995
      936 10.995
      936 10.995
30/12/2025 11:48:19.413 850   10.995
      850 10.995
      850 10.995
30/12/2025 11:48:12.939 14   10.995
      14 10.995
      14 10.995
30/12/2025 11:48:09.344 936   10.995
      936 10.995
      936 10.995
30/12/2025 11:47:25.542 500   10.995
      500 10.995
      500 10.995
30/12/2025 11:47:25.447 500   10.99
      500 10.99
      500 10.99
30/12/2025 11:37:13.928 113   10.99
      113 10.99
      113 10.99
30/12/2025 11:36:49.013 10   10.99
      10 10.99
      10 10.99
30/12/2025 11:27:13.728 15   10.99
      15 10.99
      15 10.99
30/12/2025 11:18:52.063 10   10.99
      10 10.99
      10 10.99
30/12/2025 11:17:05.037 1   10.92
      1 10.92
      1 10.92
30/12/2025 11:05:29.990 92   10.99
      92 10.99
      92 10.99
30/12/2025 11:04:15.497 100   10.98
      100 10.98
      100 10.98
30/12/2025 11:01:31.805 35   10.99
      35 10.99
      35 10.99
30/12/2025 11:00:31.304 211   10.99
      211 10.99
      211 10.99
30/12/2025 10:59:44.169 231   10.99
      231 10.99
      231 10.99
30/12/2025 10:58:40.918 6   10.99
      6 10.99
      6 10.99
30/12/2025 10:56:37.328 55   10.99
      55 10.99
      55 10.99
30/12/2025 10:55:36.215 15   10.99
      15 10.99
      15 10.99
30/12/2025 10:50:53.859 100   10.99
      100 10.99
      100 10.99
30/12/2025 10:48:31.385 110   10.99
      110 10.99
      110 10.99
30/12/2025 10:43:22.925 8   10.99
      8 10.99
      8 10.99
30/12/2025 10:42:29.033 50   10.99
      50 10.99
      50 10.99
30/12/2025 10:38:26.955 200   10.99
      200 10.99
      200 10.99
30/12/2025 10:36:12.255 500   10.99
      500 10.99
      500 10.99
30/12/2025 10:35:56.943 10   10.99
      10 10.99
      10 10.99
30/12/2025 10:35:09.185 41   10.99
      41 10.99
      41 10.99
30/12/2025 10:29:52.586 10   10.995
      10 10.995
      10 10.995
30/12/2025 10:28:28.705 455   10.995
      455 10.995
      455 10.995
30/12/2025 10:17:42.423 95   10.995
      95 10.995
      95 10.995
30/12/2025 10:17:20.370 365   11.00
      365 11.00
      365 11.00
30/12/2025 10:17:15.390 964   11.02
      964 11.02
      964 11.02
30/12/2025 10:17:11.793 700   11.025
      700 11.025
      700 11.025
30/12/2025 10:17:07.177 700   11.025
      700 11.025
      700 11.025
30/12/2025 10:14:23.013 936   11.025
      936 11.025
      936 11.025
30/12/2025 10:14:20.530 10   11.055
      10 11.055
      10 11.055
30/12/2025 10:13:12.399 924   11.02
      924 11.02
      924 11.02
30/12/2025 10:10:57.404 454   11.02
      454 11.02
      454 11.02
30/12/2025 10:09:10.190 120   10.915
      120 10.915
      120 10.915
30/12/2025 09:59:49.807 129   10.895
      129 10.895
      129 10.895
30/12/2025 09:59:10.679 100   11.025
      100 11.025
      100 11.025
30/12/2025 09:57:28.413 123   10.895
      123 10.895
      123 10.895
30/12/2025 09:53:26.243 225   11.02
      225 11.02
      225 11.02
30/12/2025 09:41:32.095 925   10.96
      925 10.96
      925 10.96
30/12/2025 09:40:26.421 86   10.835
      86 10.835
      86 10.835
30/12/2025 09:35:11.784 35   10.96
      35 10.96
      35 10.96
30/12/2025 09:29:55.525 15   10.965
      15 10.965
      15 10.965
30/12/2025 09:27:33.594 100   10.96
      100 10.96
      100 10.96
30/12/2025 09:23:28.948 23   10.835
      23 10.835
      23 10.835
30/12/2025 09:14:53.862 1   10.965
      1 10.965
      1 10.965
30/12/2025 09:13:53.671 1 090   10.99
      1 090 10.99
      1 090 10.99
30/12/2025 09:13:49.512 100   11.015
      100 11.015
      100 11.015
30/12/2025 09:13:20.652 936   10.995
      936 10.995
      936 10.995
30/12/2025 09:12:05.328 129   11.01
      129 11.01
      69 11.01
      60 11.01
30/12/2025 09:08:46.179 900   10.995
      900 10.995
      900 10.995
30/12/2025 09:08:23.222 600   10.995
      600 10.995
      600 10.995
30/12/2025 09:08:23.032 1 600   10.99
      1 600 10.99
      1 000 10.99
      600 10.99
30/12/2025 08:54:22.947 18   10.99
      18 10.99
      18 10.99
30/12/2025 08:51:43.810 21   10.99
      21 10.99
      21 10.99
30/12/2025 08:35:28.803 137   10.99
      137 10.99
      137 10.99
30/12/2025 08:04:36.613 926   10.875
      926 10.875
      926 10.875
30/12/2025 07:30:49.194 3 418   10.86
      1 500 10.86
      60 10.86
      50 10.86
      105 10.86
      100 10.86
      183 10.86
      10 10.86
      190 10.86
      150 10.86
      3 418 10.86
      200 10.86
      30 10.86
      100 10.86
      300 10.86
      290 10.86
      150 10.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)