ITOCHU Corp.

22

21

52.48

Date Time Volume Order Volume Price
14/11/2025 20:28:10.567 42   52.48
      42 52.48
      42 52.48
14/11/2025 18:30:19.688 56   53.02
      56 53.02
      56 53.02
14/11/2025 16:39:42.400 24   53.04
      24 53.04
      24 53.04
14/11/2025 16:27:50.560 59   52.30
      59 52.30
      59 52.30
14/11/2025 15:55:11.939 37   52.30
      37 52.30
      37 52.30
14/11/2025 15:34:25.889 40   51.82
      10 51.82
      30 51.82
      40 51.82
14/11/2025 14:38:45.499 9   51.82
      9 51.82
      9 51.82
14/11/2025 13:38:07.988 40   52.10
      40 52.10
      40 52.10
14/11/2025 13:21:40.647 100   52.60
      100 52.60
      100 52.60
14/11/2025 13:02:18.925 9   52.70
      9 52.70
      9 52.70
14/11/2025 12:21:30.930 44   52.24
      44 52.24
      44 52.24
14/11/2025 10:46:52.287 30   52.62
      30 52.62
      30 52.62
14/11/2025 10:40:30.299 50   52.62
      50 52.62
      50 52.62
14/11/2025 10:25:39.643 50   52.62
      50 52.62
      50 52.62
14/11/2025 10:21:49.751 40   52.62
      40 52.62
      40 52.62
14/11/2025 10:19:46.699 40   52.62
      40 52.62
      40 52.62
14/11/2025 10:11:15.784 13   52.62
      13 52.62
      13 52.62
14/11/2025 09:42:03.760 5   52.92
      5 52.92
      5 52.92
14/11/2025 09:40:27.937 15   52.94
      15 52.94
      15 52.94
14/11/2025 09:10:41.126 24   52.96
      24 52.96
      24 52.96
14/11/2025 09:00:44.778 20   52.96
      20 52.96
      20 52.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)