ITOCHU Corp.

21

20

51.38

Date Time Volume Order Volume Price
05/12/2025 19:54:16.266 50   51.38
      50 51.38
      50 51.38
05/12/2025 19:33:34.418 20   50.80
      20 50.80
      20 50.80
05/12/2025 16:12:51.896 100   50.90
      100 50.90
      100 50.90
05/12/2025 15:55:00.273 100   51.46
      100 51.46
      100 51.46
05/12/2025 15:45:34.142 1   51.44
      1 51.44
      1 51.44
05/12/2025 15:36:28.757 1   50.84
      1 50.84
      1 50.84
05/12/2025 15:19:00.328 9   51.32
      9 51.32
      9 51.32
05/12/2025 14:43:21.324 5   51.28
      5 51.28
      5 51.28
05/12/2025 14:01:33.365 15   51.46
      15 51.46
      15 51.46
05/12/2025 12:41:25.803 15   50.82
      15 50.82
      15 50.82
05/12/2025 12:25:34.514 60   50.82
      60 50.82
      60 50.82
05/12/2025 12:07:39.850 25   51.42
      25 51.42
      25 51.42
05/12/2025 11:47:58.997 100   51.42
      100 51.42
      100 51.42
05/12/2025 11:22:28.432 140   51.00
      100 51.00
      40 51.00
      140 51.00
05/12/2025 11:21:20.579 260   51.02
      80 51.02
      260 51.02
      180 51.02
05/12/2025 10:56:40.481 4   51.34
      4 51.34
      4 51.34
05/12/2025 09:09:14.108 50   51.30
      50 51.30
      50 51.30
05/12/2025 08:17:20.935 2   51.32
      2 51.32
      2 51.32
05/12/2025 08:00:48.029 3   50.74
      3 50.74
      3 50.74
05/12/2025 08:00:20.638 5   51.34
      5 51.34
      5 51.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)