ITOCHU Corp.

10

10

46.79

Date Time Volume Order Volume Price
16/07/2024 10:18:55.235 10   46.79
      10 46.79
      10 46.79
16/07/2024 10:11:09.225 149   46.80
      149 46.80
      23 46.80
      126 46.80
16/07/2024 09:50:27.356 100   46.31
      100 46.31
      100 46.31
16/07/2024 09:49:44.859 120   46.31
      120 46.31
      120 46.31
16/07/2024 09:30:23.315 2   46.32
      2 46.32
      2 46.32
16/07/2024 09:23:26.638 100   46.83
      100 46.83
      100 46.83
16/07/2024 09:01:09.319 50   46.89
      50 46.89
      50 46.89
16/07/2024 08:19:40.891 1   46.32
      1 46.32
      1 46.32
16/07/2024 08:11:37.024 11   46.40
      11 46.40
      11 46.40
16/07/2024 08:00:00.724 6   46.89
      6 46.89
      6 46.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)