ITOCHU Corp.

19

17

51.48

Date Time Volume Order Volume Price
04/12/2025 19:58:27.315 85   51.48
      85 51.48
      85 51.48
04/12/2025 19:35:10.262 30   51.50
      30 51.50
      30 51.50
04/12/2025 19:16:40.276 39   51.50
      39 51.50
      39 51.50
04/12/2025 18:42:52.934 190   51.16
      190 51.16
      190 51.16
04/12/2025 17:41:27.021 10   51.12
      10 51.12
      10 51.12
04/12/2025 15:37:35.560 100   51.18
      100 51.18
      100 51.18
04/12/2025 15:28:44.602 56   51.04
      56 51.04
      56 51.04
04/12/2025 14:51:54.102 20   51.30
      20 51.30
      20 51.30
04/12/2025 14:33:12.182 9   51.30
      9 51.30
      9 51.30
04/12/2025 12:55:05.595 60   51.14
      60 51.14
      60 51.14
04/12/2025 12:23:46.124 20   51.38
      20 51.38
      20 51.38
04/12/2025 10:36:09.570 10   51.80
      10 51.80
      10 51.80
04/12/2025 10:17:16.163 181   51.04
      181 51.04
      77 51.04
      104 51.04
04/12/2025 09:57:03.042 50   51.04
      50 51.04
      50 51.04
04/12/2025 09:15:16.853 40   51.08
      40 51.08
      40 51.08
04/12/2025 08:58:33.693 293   51.42
      293 51.42
      293 51.42
04/12/2025 07:33:27.812 241   51.04
      200 51.04
      241 51.04
      40 51.04
      1 51.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)