ITOCHU Corp.

25

26

50.38

Date Time Volume Order Volume Price
21/11/2025 21:57:38.275 34   50.38
      34 50.38
      34 50.38
21/11/2025 21:34:20.566 5   50.44
      5 50.44
      5 50.44
21/11/2025 20:09:47.773 197   50.34
      197 50.34
      197 50.34
21/11/2025 19:45:12.758 25   50.26
      25 50.26
      25 50.26
21/11/2025 19:32:34.835 50   50.14
      50 50.14
      50 50.14
21/11/2025 18:08:10.554 20   50.42
      20 50.42
      20 50.42
21/11/2025 17:50:50.198 50   49.74
      50 49.74
      50 49.74
21/11/2025 16:52:27.615 19   50.04
      19 50.04
      19 50.04
21/11/2025 16:23:46.186 30   50.16
      30 50.16
      30 50.16
21/11/2025 16:20:50.965 188   49.51
      188 49.51
      188 49.51
21/11/2025 15:21:00.128 10   49.65
      10 49.65
      10 49.65
21/11/2025 15:04:30.303 70   50.24
      70 50.24
      70 50.24
21/11/2025 15:00:43.819 5   50.22
      5 50.22
      5 50.22
21/11/2025 12:48:06.288 2   49.91
      2 49.91
      2 49.91
21/11/2025 12:47:34.615 100   49.93
      100 49.93
      100 49.93
21/11/2025 12:04:11.180 1   49.91
      1 49.91
      1 49.91
21/11/2025 12:03:39.322 100   49.91
      100 49.91
      100 49.91
21/11/2025 11:58:05.980 8   49.90
      8 49.90
      8 49.90
21/11/2025 11:33:46.726 110   49.17
      110 49.17
      110 49.17
21/11/2025 09:54:02.129 10   49.58
      10 49.58
      10 49.58
21/11/2025 09:48:35.653 5   50.10
      5 50.10
      5 50.10
21/11/2025 09:42:05.452 75   49.53
      75 49.53
      75 49.53
21/11/2025 09:32:03.281 2   49.53
      2 49.53
      2 49.53
21/11/2025 08:03:22.546 8   50.00
      8 50.00
      8 50.00
21/11/2025 07:46:29.470 53   50.00
      53 50.00
      53 50.00
21/11/2025 07:42:41.950 697   49.53
      697 49.53
      697 49.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)