ITOCHU Corp.
- Information
- Last
- Buy
- Sell
39
40
43.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:23:43.619 | 1 | 43.60 | |
1 | 43.60 | |||
1 | 43.60 | |||
18/07/2025 | 21:14:45.486 | 15 | 43.32 | |
15 | 43.32 | |||
15 | 43.32 | |||
18/07/2025 | 21:07:02.446 | 22 | 43.60 | |
22 | 43.60 | |||
22 | 43.60 | |||
18/07/2025 | 20:17:47.082 | 70 | 43.60 | |
70 | 43.60 | |||
70 | 43.60 | |||
18/07/2025 | 20:02:56.003 | 50 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
18/07/2025 | 19:41:05.674 | 30 | 43.60 | |
30 | 43.60 | |||
30 | 43.60 | |||
18/07/2025 | 19:40:27.715 | 229 | 43.31 | |
229 | 43.31 | |||
229 | 43.31 | |||
18/07/2025 | 19:40:26.657 | 229 | 43.31 | |
229 | 43.31 | |||
229 | 43.31 | |||
18/07/2025 | 18:48:02.945 | 5 | 43.42 | |
5 | 43.42 | |||
5 | 43.42 | |||
18/07/2025 | 18:01:38.562 | 46 | 43.32 | |
46 | 43.32 | |||
46 | 43.32 | |||
18/07/2025 | 17:50:53.495 | 20 | 43.32 | |
20 | 43.32 | |||
20 | 43.32 | |||
18/07/2025 | 16:13:26.883 | 229 | 43.31 | |
229 | 43.31 | |||
229 | 43.31 | |||
18/07/2025 | 16:13:25.742 | 229 | 43.31 | |
229 | 43.31 | |||
229 | 43.31 | |||
18/07/2025 | 16:03:31.545 | 30 | 43.40 | |
30 | 43.40 | |||
30 | 43.40 | |||
18/07/2025 | 15:56:30.468 | 9 | 43.40 | |
9 | 43.40 | |||
9 | 43.40 | |||
18/07/2025 | 15:29:01.827 | 180 | 43.32 | |
180 | 43.32 | |||
180 | 43.32 | |||
18/07/2025 | 15:24:03.827 | 23 | 43.40 | |
23 | 43.40 | |||
23 | 43.40 | |||
18/07/2025 | 15:04:47.277 | 226 | 43.32 | |
226 | 43.32 | |||
226 | 43.32 | |||
18/07/2025 | 14:56:22.210 | 13 | 43.40 | |
13 | 43.40 | |||
13 | 43.40 | |||
18/07/2025 | 14:47:54.680 | 1 | 43.40 | |
1 | 43.40 | |||
1 | 43.40 | |||
18/07/2025 | 14:44:45.396 | 15 | 43.40 | |
15 | 43.40 | |||
15 | 43.40 | |||
18/07/2025 | 14:32:23.596 | 13 | 43.40 | |
13 | 43.40 | |||
13 | 43.40 | |||
18/07/2025 | 14:28:48.484 | 50 | 43.40 | |
50 | 43.40 | |||
50 | 43.40 | |||
18/07/2025 | 13:54:36.280 | 23 | 43.58 | |
23 | 43.58 | |||
23 | 43.58 | |||
18/07/2025 | 12:21:08.321 | 25 | 43.39 | |
25 | 43.39 | |||
25 | 43.39 | |||
18/07/2025 | 11:39:01.022 | 2 | 43.63 | |
2 | 43.63 | |||
2 | 43.63 | |||
18/07/2025 | 11:38:48.842 | 228 | 43.58 | |
228 | 43.58 | |||
228 | 43.58 | |||
18/07/2025 | 11:20:04.035 | 50 | 43.58 | |
50 | 43.58 | |||
50 | 43.58 | |||
18/07/2025 | 10:47:27.985 | 18 | 43.39 | |
18 | 43.39 | |||
18 | 43.39 | |||
18/07/2025 | 10:43:49.819 | 25 | 43.58 | |
25 | 43.58 | |||
25 | 43.58 | |||
18/07/2025 | 10:32:51.140 | 100 | 43.28 | |
100 | 43.28 | |||
100 | 43.28 | |||
18/07/2025 | 10:32:45.738 | 25 | 43.39 | |
25 | 43.39 | |||
25 | 43.39 | |||
18/07/2025 | 09:44:12.337 | 816 | 43.46 | |
816 | 43.46 | |||
816 | 43.46 | |||
18/07/2025 | 09:43:58.037 | 228 | 43.45 | |
228 | 43.45 | |||
228 | 43.45 | |||
18/07/2025 | 09:43:01.736 | 231 | 43.46 | |
231 | 43.46 | |||
231 | 43.46 | |||
18/07/2025 | 09:42:57.177 | 26 | 43.45 | |
26 | 43.45 | |||
26 | 43.45 | |||
18/07/2025 | 08:53:27.983 | 69 | 43.45 | |
69 | 43.45 | |||
69 | 43.45 | |||
18/07/2025 | 08:53:08.331 | 231 | 43.46 | |
231 | 43.46 | |||
231 | 43.46 | |||
18/07/2025 | 08:50:49.602 | 25 | 43.45 | |
25 | 43.45 | |||
25 | 43.45 | |||
18/07/2025 | 08:40:19.417 | 1 | 43.98 | |
1 | 43.98 | |||
1 | 43.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00