ITOCHU Corp.

14

13

52.66

Date Time Volume Order Volume Price
16/12/2025 13:39:02.734 10   52.66
      10 52.66
      10 52.66
16/12/2025 13:30:01.728 4   52.06
      4 52.06
      4 52.06
16/12/2025 13:29:50.633 70   52.06
      70 52.06
      70 52.06
16/12/2025 11:24:46.626 100   52.60
      100 52.60
      100 52.60
16/12/2025 11:17:53.193 1   52.58
      1 52.58
      1 52.58
16/12/2025 09:18:50.953 60   51.98
      60 51.98
      60 51.98
16/12/2025 08:25:46.452 33   52.52
      33 52.52
      33 52.52
16/12/2025 08:07:19.590 25   52.56
      25 52.56
      25 52.56
16/12/2025 08:03:03.506 55   52.04
      55 52.04
      55 52.04
16/12/2025 08:02:54.969 42   52.06
      42 52.06
      42 52.06
16/12/2025 08:02:54.927 58   52.06
      58 52.06
      58 52.06
16/12/2025 08:02:07.723 20   52.52
      20 52.52
      20 52.52
16/12/2025 07:31:45.118 800   52.42
      400 52.42
      800 52.42
      200 52.42
      200 52.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)