ITOCHU Corp.

20

19

46.64

Date Time Volume Order Volume Price
21/11/2024 20:01:54.574 294   46.64
      216 46.64
      294 46.64
      78 46.64
21/11/2024 18:31:08.914 636   46.90
      636 46.90
      636 46.90
21/11/2024 17:11:28.537 216   46.91
      216 46.91
      216 46.91
21/11/2024 16:58:40.769 32   47.22
      32 47.22
      32 47.22
21/11/2024 16:17:57.294 64   46.96
      64 46.96
      64 46.96
21/11/2024 16:17:51.080 60   46.95
      60 46.95
      60 46.95
21/11/2024 16:02:19.931 122   47.10
      122 47.10
      122 47.10
21/11/2024 16:00:30.503 20   47.19
      20 47.19
      20 47.19
21/11/2024 15:23:24.154 5   46.54
      5 46.54
      5 46.54
21/11/2024 14:55:32.823 100   47.07
      100 47.07
      100 47.07
21/11/2024 14:31:07.107 195   46.70
      195 46.70
      195 46.70
21/11/2024 11:28:14.163 5   46.78
      5 46.78
      5 46.78
21/11/2024 10:49:14.486 3   47.33
      3 47.33
      3 47.33
21/11/2024 10:37:32.865 214   47.20
      214 47.20
      139 47.20
      75 47.20
21/11/2024 09:39:26.367 20   47.08
      20 47.08
      20 47.08
21/11/2024 09:34:43.385 1   46.51
      1 46.51
      1 46.51
21/11/2024 09:25:13.000 100   46.77
      100 46.77
      100 46.77
21/11/2024 08:16:14.785 2   46.18
      2 46.18
      2 46.18
21/11/2024 08:04:13.597 50   46.19
      50 46.19
      50 46.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)