Idemitsu Kosan Co. Ltd.

6

7

5.40

Date Time Volume Order Volume Price
04/04/2025 12:07:36.837 538   5.40
      538 5.40
      538 5.40
04/04/2025 08:22:20.550 300   5.55
      300 5.55
      300 5.55
04/04/2025 08:22:15.976 700   5.55
      700 5.55
      700 5.55
04/04/2025 08:22:02.924 800   5.50
      800 5.50
      800 5.50
04/04/2025 07:36:30.870 800   5.50
      800 5.50
      800 5.50
04/04/2025 07:35:49.615 800   5.45
      800 5.45
      800 5.45
04/04/2025 07:35:06.079 800   5.50
      800 5.50
      800 5.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)