IHI Corp.

16

12

59.50

Date Time Volume Order Volume Price
04/04/2025 12:45:46.615 17   59.50
      17 59.50
      17 59.50
04/04/2025 12:13:53.284 83   59.50
      83 59.50
      83 59.50
04/04/2025 12:12:40.562 50   59.50
      50 59.50
      50 59.50
04/04/2025 11:49:01.721 63   57.50
      63 57.50
      63 57.50
04/04/2025 11:49:01.718 358   58.50
      358 58.50
      358 58.50
04/04/2025 11:46:15.035 40   58.50
      40 58.50
      40 58.50
04/04/2025 11:08:40.216 2   58.50
      2 58.50
      2 58.50
04/04/2025 08:04:53.446 50   58.00
      50 58.00
      50 58.00
04/04/2025 07:49:53.582 50   58.50
      50 58.50
      50 58.50
04/04/2025 07:36:08.990 14   59.50
      14 59.50
      14 59.50
04/04/2025 07:34:31.922 21   57.50
      21 57.50
      21 57.50
04/04/2025 07:34:31.860 30   57.50
      15 57.50
      30 57.50
      15 57.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)